Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.00206
+0.00%
$11,295 $548
Jun 18, 5 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 4 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 3 AM $0.00206
+0.00%
$11,295 $554
Jun 18, 2 AM $0.00206
+0.00%
$11,295 $346
Jun 18, 1 AM $0.00206
+0.00%
$11,295 $346
Jun 18, 12 AM $0.00206
+0.00%
$11,295 $346
Jun 17, 11 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 10 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 9 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 8 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 7 PM $0.00206
+0.00%
$11,295 $346
Jun 17, 6 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 5 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 4 PM $0.00206
+0.00%
$11,295 $360
Jun 17, 3 PM $0.00206
+0.00%
$11,295 $196
Jun 17, 2 PM $0.002
+0.00%
$10,953 $196
Jun 17, 1 PM $0.002
+0.00%
$10,953 $160
Jun 17, 12 PM $0.002
+0.00%
$10,953 $160
Jun 17, 11 AM $0.002
-3.03%
$10,953 $959
Jun 17, 10 AM $0.002
+0.00%
$10,953 $1,101
Jun 17, 9 AM $0.00206
+0.00%
$11,295 $1,451
Jun 17, 8 AM $0.00206
+0.00%
$11,295 $1,817
Jun 17, 7 AM $0.00206
+0.01%
$11,295 $1,840
Jun 17, 6 AM $0.002
-3.03%
$10,952 $2,431
Jun 17, 5 AM $0.00206
+0.01%
$11,294 $4,887
Jun 17, 4 AM $0.00206
+3.15%
$11,293 $5,041
Jun 17, 3 AM $0.002
+0.00%
$10,948 $6,340
Jun 17, 2 AM $0.002
+0.00%
$10,948 $7,709
Jun 17, 1 AM $0.002
+0.02%
$10,947 $7,909
Jun 17, 12 AM $0.002
+0.01%
$10,944 $7,907
Jun 16, 11 PM $0.00199
+0.01%
$10,943 $8,004
Jun 16, 10 PM $0.00199
-0.01%
$10,942 $8,332
Jun 16, 9 PM $0.002
-2.97%
$10,945 $8,364
Jun 16, 8 PM $0.00206
-0.03%
$11,281 $8,622
Jun 16, 7 PM $0.00206
+0.02%
$11,284 $8,625
Jun 16, 6 PM $0.00206
+0.00%
$11,283 $8,610
Jun 16, 5 PM $0.00206
-0.04%
$11,283 $8,612
Jun 16, 4 PM $0.002
+0.03%
$10,946 $8,656
Jun 16, 3 PM $0.00199
+0.00%
$10,940 $8,551
Jun 16, 2 PM $0.00199
-0.04%
$10,942 $8,570
Jun 16, 1 PM $0.00199
-0.04%
$10,943 $8,583
Jun 16, 12 PM $0.002
+0.01%
$10,947 $8,873
Jun 16, 11 AM $0.00193
-6.07%
$10,607 $10,620
Jun 16, 10 AM $0.002
-3.02%
$10,949 $10,416
Jun 16, 9 AM $0.00206
+6.44%
$11,290 $10,305
Jun 16, 8 AM $0.00193
+0.02%
$10,610 $10,171
Jun 16, 7 AM $0.00193
-0.07%
$10,607 $10,889
Jun 16, 6 AM $0.002
-3.04%
$10,952 $10,399
Jun 16, 5 AM $0.00206
+0.03%
$11,295 $8,605