ELF Historical Data

ELF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00348
+0.06%
$ 19,110 $ 1,199
Dec 15, 5 AM $ 0.00348
+0.06%
$ 19,097 $ 1,200
Dec 15, 4 AM $ 0.00348
-1.71%
$ 19,082 $ 1,219
Dec 15, 3 AM $ 0.00354
+0.01%
$ 19,414 $ 1,134
Dec 15, 2 AM $ 0.00354
+1.97%
$ 19,395 $ 1,038
Dec 15, 1 AM $ 0.00347
+0.08%
$ 19,010 $ 933
Dec 15, 12 AM $ 0.00353
-0.11%
$ 19,345 $ 899
Dec 14, 11 PM $ 0.00353
+0.00%
$ 19,364 $ 720
Dec 14, 10 PM $ 0.00353
+0.01%
$ 19,355 $ 720
Dec 14, 9 PM $ 0.00353
+0.01%
$ 19,357 $ 716
Dec 14, 8 PM $ 0.00353
+0.00%
$ 19,355 $ 716
Dec 14, 7 PM $ 0.00353
-0.05%
$ 19,355 $ 716
Dec 14, 6 PM $ 0.00353
-0.09%
$ 19,361 $ 716
Dec 14, 5 PM $ 0.00353
+0.00%
$ 19,378 $ 717
Dec 14, 4 PM $ 0.00353
+0.00%
$ 19,378 $ 717
Dec 14, 3 PM $ 0.00353
+0.00%
$ 19,378 $ 717
Dec 14, 2 PM $ 0.00353
+0.00%
$ 19,378 $ 717
Dec 14, 1 PM $ 0.00353
+1.85%
$ 19,378 $ 729
Dec 14, 12 PM $ 0.00347
+0.05%
$ 19,026 $ 834
Dec 14, 11 AM $ 0.00347
-1.82%
$ 19,016 $ 833
Dec 14, 10 AM $ 0.00353
+0.00%
$ 19,368 $ 849
Dec 14, 9 AM $ 0.00353
+0.00%
$ 19,368 $ 842
Dec 14, 8 AM $ 0.00353
+0.00%
$ 19,368 $ 778
Dec 14, 7 AM $ 0.00353
+0.00%
$ 19,368 $ 780
Dec 14, 6 AM $ 0.00353
+0.00%
$ 19,368 $ 782
Dec 14, 5 AM $ 0.00353
+1.85%
$ 19,368 $ 789
Dec 14, 4 AM $ 0.00347
+0.00%
$ 19,016 $ 964
Dec 14, 3 AM $ 0.00347
+0.00%
$ 19,016 $ 1,037
Dec 14, 2 AM $ 0.00347
+0.00%
$ 19,016 $ 1,037
Dec 14, 1 AM $ 0.00347
+0.00%
$ 19,016 $ 888
Dec 14, 12 AM $ 0.00347
-1.82%
$ 19,016 $ 899
Dec 13, 11 PM $ 0.00353
+0.00%
$ 19,368 $ 773
Dec 13, 10 PM $ 0.00353
+0.00%
$ 19,368 $ 781
Dec 13, 9 PM $ 0.00353
+0.00%
$ 19,368 $ 818
Dec 13, 8 PM $ 0.00353
+0.00%
$ 19,368 $ 871
Dec 13, 7 PM $ 0.00353
+0.00%
$ 19,368 $ 871
Dec 13, 6 PM $ 0.00353
+0.00%
$ 19,368 $ 872
Dec 13, 5 PM $ 0.00353
+0.00%
$ 19,368 $ 872
Dec 13, 4 PM $ 0.00353
+1.85%
$ 19,368 $ 936
Dec 13, 3 PM $ 0.00347
+0.00%
$ 19,016 $ 918
Dec 13, 2 PM $ 0.00347
+0.00%
$ 19,016 $ 918
Dec 13, 1 PM $ 0.00347
-1.82%
$ 19,016 $ 1,079
Dec 13, 12 PM $ 0.00353
+0.00%
$ 19,368 $ 851
Dec 13, 11 AM $ 0.00353
+0.00%
$ 19,368 $ 869
Dec 13, 10 AM $ 0.00353
+0.00%
$ 19,368 $ 738
Dec 13, 9 AM $ 0.00353
+0.00%
$ 19,368 $ 773
Dec 13, 8 AM $ 0.00347
+0.00%
$ 19,016 $ 1,568
Dec 13, 7 AM $ 0.00347
-0.01%
$ 19,016 $ 1,539
Dec 13, 6 AM $ 0.00353
+1.85%
$ 19,370 $ 1,545
Dec 13, 5 AM $ 0.00347
+0.00%
$ 19,017 $ 1,555