ELF Historical Data

ELF Page 65
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.00263
-0.02%
$14,452 $1,038
Apr 27, 5 PM $0.00263
-0.04%
$14,451 $1,039
Apr 27, 4 PM $0.00264
-2.35%
$14,459 $1,039
Apr 27, 3 PM $0.0027
-0.07%
$14,810 $1,064
Apr 27, 2 PM $0.00264
-2.36%
$14,467 $1,065
Apr 27, 1 PM $0.0027
-0.01%
$14,819 $1,057
Apr 27, 12 PM $0.0027
+0.02%
$14,822 $1,055
Apr 27, 11 AM $0.0027
+0.04%
$14,822 $1,055
Apr 27, 10 AM $0.0027
-0.05%
$14,814 $1,084
Apr 27, 9 AM $0.0027
+0.02%
$14,820 $1,098
Apr 27, 8 AM $0.0027
+0.03%
$14,818 $1,089
Apr 27, 7 AM $0.0027
+2.45%
$14,809 $1,024
Apr 27, 6 AM $0.00263
-0.06%
$14,451 $975
Apr 27, 5 AM $0.00264
-0.06%
$14,463 $975
Apr 27, 4 AM $0.00264
+0.06%
$14,474 $990
Apr 27, 3 AM $0.00264
-2.30%
$14,464 $990
Apr 27, 2 AM $0.0027
+2.40%
$14,803 $811
Apr 27, 1 AM $0.0027
+0.11%
$14,802 $789
Apr 27, 12 AM $0.0027
+0.03%
$14,786 $677
Apr 26, 11 PM $0.00269
+2.39%
$14,782 $676
Apr 26, 10 PM $0.00263
-0.02%
$14,439 $661
Apr 26, 9 PM $0.00263
-2.27%
$14,442 $664
Apr 26, 8 PM $0.0027
+0.06%
$14,784 $140
Apr 26, 7 PM $0.00269
-0.55%
$14,781 $140
Apr 26, 6 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 5 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 4 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 3 PM $0.00271
+0.42%
$14,862 $141
Apr 26, 2 PM $0.0027
+2.38%
$14,800 $140
Apr 26, 1 PM $0.00264
+0.00%
$14,455 $136
Apr 26, 12 PM $0.00264
+0.00%
$14,455 $136
Apr 26, 11 AM $0.0027
+0.00%
$14,800 $164
Apr 26, 10 AM $0.0027
+0.00%
$14,800 $139
Apr 26, 9 AM $0.0027
+2.38%
$14,800 $125
Apr 26, 8 AM $0.00264
+0.00%
$14,455 $461
Apr 26, 7 AM $0.00264
+0.00%
$14,455 $461
Apr 26, 6 AM $0.00264
+0.00%
$14,455 $467
Apr 26, 5 AM $0.00264
-2.33%
$14,455 $472
Apr 26, 4 AM $0.0027
+0.00%
$14,800 $484
Apr 26, 3 AM $0.0027
+0.00%
$14,800 $486
Apr 26, 2 AM $0.0027
+0.00%
$14,800 $487
Apr 26, 1 AM $0.0027
+0.00%
$14,800 $420
Apr 26, 12 AM $0.0027
+0.00%
$14,800 $449
Apr 25, 11 PM $0.0027
+0.00%
$14,800 $449
Apr 25, 10 PM $0.0027
+0.00%
$14,800 $456
Apr 25, 9 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 8 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 7 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 6 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 5 PM $0.0027
+0.00%
$14,800 $453