ELF Historical Data

ELF Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 4 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 3 PM $0.0027
-0.01%
$14,800 $466
Apr 25, 2 PM $0.0027
+0.00%
$14,801 $531
Apr 25, 1 PM $0.0027
+0.00%
$14,801 $531
Apr 25, 12 PM $0.0027
+2.38%
$14,801 $765
Apr 25, 11 AM $0.00264
+0.00%
$14,456 $725
Apr 25, 10 AM $0.00264
+0.00%
$14,456 $725
Apr 25, 9 AM $0.00264
-4.55%
$14,456 $725
Apr 25, 8 AM $0.00276
+0.00%
$15,145 $2,060
Apr 25, 7 AM $0.00276
+0.00%
$15,145 $2,060
Apr 25, 6 AM $0.00264
+0.00%
$14,456 $2,054
Apr 25, 5 AM $0.00264
+0.00%
$14,456 $1,955
Apr 25, 4 AM $0.00264
-4.55%
$14,456 $2,020
Apr 25, 3 AM $0.00276
+4.76%
$15,145 $2,567
Apr 25, 2 AM $0.00264
+0.00%
$14,456 $2,450
Apr 25, 1 AM $0.00264
+0.00%
$14,456 $2,450
Apr 25, 12 AM $0.00264
+0.00%
$14,456 $2,418
Apr 24, 11 PM $0.00264
+0.00%
$14,456 $2,550
Apr 24, 10 PM $0.00264
+0.00%
$14,456 $2,544
Apr 24, 9 PM $0.00264
+0.03%
$14,456 $2,544
Apr 24, 8 PM $0.00263
+0.00%
$14,453 $2,543
Apr 24, 7 PM $0.00263
+0.00%
$14,451 $2,543
Apr 24, 6 PM $0.00263
-0.01%
$14,452 $2,543
Apr 24, 5 PM $0.00264
+0.00%
$14,455 $2,543
Apr 24, 4 PM $0.00264
-4.46%
$14,455 $2,544
Apr 24, 3 PM $0.00276
-0.06%
$15,130 $2,649
Apr 24, 2 PM $0.00276
+0.11%
$15,136 $2,584
Apr 24, 1 PM $0.00263
-2.34%
$14,439 $2,581
Apr 24, 12 PM $0.0027
-0.04%
$14,790 $3,256
Apr 24, 11 AM $0.0027
+0.20%
$14,797 $3,254
Apr 24, 10 AM $0.00269
+0.00%
$14,769 $3,394
Apr 24, 9 AM $0.00269
+2.40%
$14,769 $3,394
Apr 24, 8 AM $0.00263
-0.01%
$14,423 $1,737
Apr 24, 7 AM $0.00263
+0.05%
$14,428 $1,737
Apr 24, 6 AM $0.00263
+0.00%
$14,420 $1,736
Apr 24, 5 AM $0.00263
-2.36%
$14,418 $1,736
Apr 24, 4 AM $0.00269
+4.92%
$14,762 $2,237
Apr 24, 3 AM $0.00263
-0.03%
$14,416 $2,106
Apr 24, 2 AM $0.00263
+0.00%
$14,418 $1,913
Apr 24, 1 AM $0.00269
-0.06%
$14,762 $1,994
Apr 24, 12 AM $0.00269
+2.39%
$14,767 $2,037
Apr 23, 11 PM $0.00263
-0.02%
$14,423 $1,858
Apr 23, 10 PM $0.00263
-0.01%
$14,426 $1,898
Apr 23, 9 PM $0.00263
+0.00%
$14,425 $1,911
Apr 23, 8 PM $0.00263
-0.01%
$14,424 $1,938
Apr 23, 7 PM $0.00263
-0.12%
$14,426 $1,939
Apr 23, 6 PM $0.00263
-2.21%
$14,440 $1,942
Apr 23, 5 PM $0.00269
-0.08%
$14,763 $1,986
Apr 23, 4 PM $0.00269
+0.00%
$14,776 $1,987