ELF Historical Data

ELF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00347
+0.00%
$ 19,017 $ 1,555
Dec 13, 4 AM $ 0.00347
-1.82%
$ 19,017 $ 1,380
Dec 13, 3 AM $ 0.00353
+0.00%
$ 19,370 $ 1,331
Dec 13, 2 AM $ 0.00353
+1.85%
$ 19,370 $ 1,333
Dec 13, 1 AM $ 0.00347
-3.57%
$ 19,017 $ 1,379
Dec 13, 12 AM $ 0.00347
+0.00%
$ 19,017 $ 1,677
Dec 12, 11 PM $ 0.00347
+0.00%
$ 19,017 $ 1,724
Dec 12, 10 PM $ 0.00347
+0.06%
$ 19,017 $ 1,837
Dec 12, 9 PM $ 0.00359
+0.02%
$ 19,713 $ 1,960
Dec 12, 8 PM $ 0.00359
+0.08%
$ 19,717 $ 1,978
Dec 12, 7 PM $ 0.00359
-0.11%
$ 19,702 $ 2,013
Dec 12, 6 PM $ 0.0036
+0.03%
$ 19,725 $ 2,034
Dec 12, 5 PM $ 0.00359
+1.86%
$ 19,717 $ 2,033
Dec 12, 4 PM $ 0.00353
+0.17%
$ 19,368 $ 2,091
Dec 12, 3 PM $ 0.00353
+0.05%
$ 19,354 $ 2,089
Dec 12, 2 PM $ 0.00353
-0.02%
$ 19,344 $ 2,110
Dec 12, 1 PM $ 0.00353
+0.11%
$ 19,350 $ 1,973
Dec 12, 12 PM $ 0.00353
-0.02%
$ 19,340 $ 1,972
Dec 12, 11 AM $ 0.00353
+1.82%
$ 19,343 $ 1,956
Dec 12, 10 AM $ 0.00346
-1.85%
$ 18,995 $ 2,284
Dec 12, 9 AM $ 0.00353
+3.67%
$ 19,356 $ 2,469
Dec 12, 8 AM $ 0.0034
-3.74%
$ 18,667 $ 1,888
Dec 12, 7 AM $ 0.00354
+0.13%
$ 19,392 $ 2,121
Dec 12, 6 AM $ 0.00353
-0.07%
$ 19,363 $ 2,112
Dec 12, 5 AM $ 0.00353
+0.00%
$ 19,377 $ 2,098
Dec 12, 4 AM $ 0.00353
+0.01%
$ 19,376 $ 2,165
Dec 12, 3 AM $ 0.00353
-0.01%
$ 19,379 $ 3,648
Dec 12, 2 AM $ 0.00353
-0.06%
$ 19,378 $ 3,681
Dec 12, 1 AM $ 0.00354
+0.07%
$ 19,393 $ 3,927
Dec 12, 12 AM $ 0.00353
-0.05%
$ 19,381 $ 3,666
Dec 11, 11 PM $ 0.00353
+3.73%
$ 19,388 $ 3,545
Dec 11, 10 PM $ 0.00341
-3.63%
$ 18,690 $ 3,376
Dec 11, 9 PM $ 0.00347
-0.05%
$ 19,036 $ 3,340
Dec 11, 8 PM $ 0.00347
-1.83%
$ 19,043 $ 3,280
Dec 11, 7 PM $ 0.00354
+1.77%
$ 19,403 $ 3,308
Dec 11, 6 PM $ 0.00348
-0.06%
$ 19,064 $ 3,240
Dec 11, 5 PM $ 0.00348
-0.05%
$ 19,078 $ 3,242
Dec 11, 4 PM $ 0.00354
-0.14%
$ 19,430 $ 3,251
Dec 11, 3 PM $ 0.00355
-0.04%
$ 19,448 $ 3,309
Dec 11, 2 PM $ 0.00355
+3.97%
$ 19,455 $ 3,294
Dec 11, 1 PM $ 0.00354
+0.08%
$ 19,402 $ 3,162
Dec 11, 12 PM $ 0.00353
+0.08%
$ 19,379 $ 3,279
Dec 11, 11 AM $ 0.00353
+1.94%
$ 19,367 $ 3,275
Dec 11, 10 AM $ 0.00347
+0.03%
$ 19,009 $ 2,804
Dec 11, 9 AM $ 0.00346
-1.88%
$ 18,993 $ 2,634
Dec 11, 8 AM $ 0.00347
-1.76%
$ 19,008 $ 2,405
Dec 11, 7 AM $ 0.00353
+0.11%
$ 19,354 $ 2,242
Dec 11, 6 AM $ 0.00352
+1.79%
$ 19,332 $ 2,240
Dec 11, 5 AM $ 0.00346
-1.90%
$ 18,997 $ 2,197
Dec 11, 4 AM $ 0.00353
+1.79%
$ 19,370 $ 2,141