Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00206
+0.03%
$11,295 $8,605
Jun 16, 4 AM $0.00206
-2.99%
$11,291 $8,487
Jun 16, 3 AM $0.00212
-2.92%
$11,640 $8,053
Jun 16, 2 AM $0.00219
+0.00%
$11,987 $5,924
Jun 16, 1 AM $0.00219
+0.05%
$11,988 $6,149
Jun 16, 12 AM $0.00218
-2.76%
$11,980 $5,998
Jun 15, 11 PM $0.00225
+2.88%
$12,320 $6,058
Jun 15, 10 PM $0.00218
-0.01%
$11,974 $5,634
Jun 15, 9 PM $0.00218
-2.75%
$11,975 $6,157
Jun 15, 8 PM $0.00225
-0.02%
$12,316 $6,331
Jun 15, 7 PM $0.00225
-0.02%
$12,318 $6,558
Jun 15, 6 PM $0.00225
-0.02%
$12,320 $6,566
Jun 15, 5 PM $0.00225
-0.02%
$12,323 $6,565
Jun 15, 4 PM $0.00225
+2.85%
$12,327 $6,522
Jun 15, 3 PM $0.00219
-0.04%
$11,988 $7,039
Jun 15, 2 PM $0.00219
+0.02%
$11,994 $7,021
Jun 15, 1 PM $0.00225
+2.87%
$12,333 $7,012
Jun 15, 12 PM $0.002
+0.00%
$10,958 $4,692
Jun 15, 10 AM $0.00212
+0.00%
$11,648 $4,280
Jun 15, 9 AM $0.00212
-0.01%
$11,648 $4,279
Jun 15, 8 AM $0.00206
+0.01%
$11,308 $3,861
Jun 15, 7 AM $0.00206
+0.06%
$11,309 $2,925
Jun 15, 6 AM $0.00206
-0.06%
$11,305 $2,861
Jun 15, 5 AM $0.00206
+0.04%
$11,313 $2,864
Jun 15, 4 AM $0.00206
+0.00%
$11,307 $2,821
Jun 15, 3 AM $0.00206
+3.16%
$11,307 $2,821
Jun 15, 2 AM $0.00206
-0.02%
$11,301 $2,754
Jun 15, 1 AM $0.00206
+2.98%
$11,300 $2,626
Jun 15, 12 AM $0.002
+0.01%
$10,975 $2,536
Jun 14, 11 PM $0.002
-0.01%
$10,974 $2,519
Jun 14, 10 PM $0.002
-0.03%
$10,978 $2,663
Jun 14, 9 PM $0.00206
+0.13%
$11,315 $2,154
Jun 14, 8 PM $0.00206
+0.04%
$11,304 $2,257
Jun 14, 7 PM $0.00206
+0.00%
$11,299 $2,051
Jun 14, 3 PM $0.00193
+0.00%
$10,613 $1,170
Jun 14, 2 PM $0.00193
+0.00%
$10,613 $1,170
Jun 14, 1 PM $0.00193
-3.12%
$10,613 $1,170
Jun 14, 12 PM $0.002
+0.00%
$10,955 $1,206
Jun 14, 11 AM $0.002
+0.00%
$10,955 $1,108
Jun 14, 10 AM $0.002
+0.00%
$10,955 $1,122
Jun 14, 9 AM $0.002
+3.23%
$10,955 $1,122
Jun 14, 8 AM $0.00193
-3.12%
$10,613 $675
Jun 14, 7 AM $0.002
+0.00%
$10,955 $696
Jun 14, 6 AM $0.002
+0.00%
$10,955 $696
Jun 14, 5 AM $0.002
+0.00%
$10,955 $696
Jun 14, 4 AM $0.002
+0.00%
$10,955 $696
Jun 14, 3 AM $0.002
+0.00%
$10,955 $728
Jun 14, 2 AM $0.002
-0.81%
$10,955 $708
Jun 14, 1 AM $0.002
+3.23%
$10,955 $716
Jun 14, 12 AM $0.00193
+0.00%
$10,613 $653