ELF Historical Data

ELF Page 67
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 3 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 2 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 1 PM $0.00263
+0.00%
$14,432 $3,341
Apr 23, 12 PM $0.00263
+0.00%
$14,432 $2,332
Apr 23, 11 AM $0.00263
-2.33%
$14,432 $2,469
Apr 23, 10 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 9 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 8 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 7 AM $0.00269
-0.03%
$14,776 $2,384
Apr 23, 6 AM $0.00269
+0.00%
$14,780 $2,418
Apr 23, 5 AM $0.00269
-0.02%
$14,781 $2,418
Apr 23, 4 AM $0.0027
-0.01%
$14,786 $1,878
Apr 23, 3 AM $0.0027
-0.02%
$14,786 $1,879
Apr 23, 2 AM $0.0027
+2.35%
$14,791 $1,715
Apr 23, 1 AM $0.00264
+0.02%
$14,456 $2,076
Apr 23, 12 AM $0.00263
+0.01%
$14,449 $2,441
Apr 22, 11 PM $0.00263
+0.02%
$14,448 $2,730
Apr 22, 10 PM $0.00263
-2.33%
$14,446 $2,693
Apr 22, 9 PM $0.0027
+0.01%
$14,789 $2,744
Apr 22, 8 PM $0.0027
-0.01%
$14,788 $2,715
Apr 22, 7 PM $0.0027
+0.00%
$14,791 $2,715
Apr 22, 6 PM $0.0027
+0.00%
$14,791 $2,714
Apr 22, 5 PM $0.0027
+0.00%
$14,790 $2,714
Apr 22, 4 PM $0.0027
-0.05%
$14,788 $2,721
Apr 22, 3 PM $0.0027
-0.10%
$14,796 $2,725
Apr 22, 2 PM $0.0027
+2.36%
$14,816 $2,728
Apr 22, 1 PM $0.00264
-2.31%
$14,465 $1,366
Apr 22, 12 PM $0.0027
-0.02%
$14,810 $3,273
Apr 22, 11 AM $0.0027
+2.39%
$14,811 $3,134
Apr 22, 10 AM $0.00264
+0.01%
$14,460 $3,058
Apr 22, 9 AM $0.00264
+0.00%
$14,459 $3,056
Apr 22, 8 AM $0.00264
-0.03%
$14,460 $3,056
Apr 22, 7 AM $0.00264
-2.35%
$14,469 $3,116
Apr 22, 6 AM $0.0027
-0.05%
$14,813 $3,157
Apr 22, 5 AM $0.0027
+0.11%
$14,821 $3,431
Apr 22, 4 AM $0.0027
+0.04%
$14,804 $3,428
Apr 22, 3 AM $0.0027
-0.07%
$14,799 $3,426
Apr 22, 2 AM $0.0027
+0.01%
$14,811 $3,429
Apr 22, 1 AM $0.0027
+4.86%
$14,806 $2,936
Apr 22, 12 AM $0.00257
-2.32%
$14,115 $2,442
Apr 21, 11 PM $0.00263
-2.34%
$14,451 $2,525
Apr 21, 10 PM $0.0027
+0.02%
$14,797 $2,988
Apr 21, 9 PM $0.0027
-0.05%
$14,793 $3,304
Apr 21, 8 PM $0.0027
+0.00%
$14,807 $3,305
Apr 21, 7 PM $0.0027
+0.09%
$14,810 $3,307
Apr 21, 6 PM $0.0027
-0.01%
$14,791 $3,304
Apr 21, 5 PM $0.0027
-0.03%
$14,787 $3,304
Apr 21, 4 PM $0.0027
+2.38%
$14,795 $3,298
Apr 21, 3 PM $0.0027
-0.16%
$14,796 $3,228