ELF Historical Data

ELF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00346
-1.90%
$ 18,997 $ 2,197
Dec 11, 4 AM $ 0.00353
+1.79%
$ 19,370 $ 2,141
Dec 11, 3 AM $ 0.00347
-1.84%
$ 19,024 $ 647
Dec 11, 2 AM $ 0.00347
+0.07%
$ 19,039 $ 838
Dec 11, 1 AM $ 0.00347
+0.01%
$ 19,026 $ 759
Dec 11, 12 AM $ 0.00347
+0.04%
$ 19,028 $ 1,274
Dec 10, 11 PM $ 0.00347
+0.11%
$ 19,012 $ 1,274
Dec 10, 10 PM $ 0.00346
+0.06%
$ 18,992 $ 1,648
Dec 10, 9 PM $ 0.00346
-0.07%
$ 18,981 $ 1,569
Dec 10, 8 PM $ 0.00346
+0.46%
$ 18,998 $ 2,955
Dec 10, 7 PM $ 0.00345
+0.08%
$ 18,949 $ 2,940
Dec 10, 6 PM $ 0.00345
-0.05%
$ 18,940 $ 2,935
Dec 10, 5 PM $ 0.00352
+1.88%
$ 19,300 $ 2,938
Dec 10, 4 PM $ 0.00352
+0.07%
$ 19,294 $ 2,931
Dec 10, 3 PM $ 0.00345
-1.74%
$ 18,937 $ 3,091
Dec 10, 2 PM $ 0.00351
+0.02%
$ 19,270 $ 2,967
Dec 10, 1 PM $ 0.00351
+0.05%
$ 19,263 $ 2,934
Dec 10, 12 PM $ 0.00351
+0.02%
$ 19,252 $ 2,934
Dec 10, 11 AM $ 0.00351
+0.02%
$ 19,247 $ 2,951
Dec 10, 10 AM $ 0.00351
+0.04%
$ 19,245 $ 2,950
Dec 10, 9 AM $ 0.00351
-0.10%
$ 19,241 $ 3,369
Dec 10, 8 AM $ 0.00351
+0.07%
$ 19,263 $ 3,373
Dec 10, 7 AM $ 0.00351
+0.02%
$ 19,253 $ 3,367
Dec 10, 6 AM $ 0.00351
-0.05%
$ 19,248 $ 3,515
Dec 10, 5 AM $ 0.00351
-0.01%
$ 19,261 $ 4,869
Dec 10, 4 AM $ 0.00351
-0.05%
$ 19,259 $ 4,867
Dec 10, 3 AM $ 0.00345
+0.06%
$ 18,917 $ 4,869
Dec 10, 2 AM $ 0.00345
-1.76%
$ 18,908 $ 4,570
Dec 10, 1 AM $ 0.00345
-1.76%
$ 18,899 $ 4,397
Dec 10, 12 AM $ 0.00351
-0.01%
$ 19,232 $ 3,875
Dec 9, 11 PM $ 0.00351
+1.88%
$ 19,235 $ 3,874
Dec 9, 10 PM $ 0.00344
-1.82%
$ 18,876 $ 3,429
Dec 9, 9 PM $ 0.0035
+1.84%
$ 19,226 $ 3,919
Dec 9, 8 PM $ 0.00344
-0.02%
$ 18,879 $ 2,472
Dec 9, 7 PM $ 0.00351
+0.03%
$ 19,232 $ 2,472
Dec 9, 6 PM $ 0.00351
-0.02%
$ 19,226 $ 2,517
Dec 9, 5 PM $ 0.00351
+1.84%
$ 19,229 $ 2,518
Dec 9, 4 PM $ 0.00344
-1.86%
$ 18,880 $ 2,472
Dec 9, 3 PM $ 0.00338
-0.10%
$ 18,563 $ 2,406
Dec 9, 2 PM $ 0.00339
-0.01%
$ 18,584 $ 2,299
Dec 9, 1 PM $ 0.00352
+1.75%
$ 19,282 $ 2,300
Dec 9, 12 PM $ 0.00352
+1.75%
$ 19,305 $ 2,372
Dec 9, 11 AM $ 0.00346
-0.02%
$ 18,974 $ 3,188
Dec 9, 10 AM $ 0.00346
-0.05%
$ 18,967 $ 3,189
Dec 9, 9 AM $ 0.00346
+0.22%
$ 18,983 $ 2,772
Dec 9, 8 AM $ 0.00345
-0.15%
$ 18,944 $ 2,908
Dec 9, 7 AM $ 0.00346
-0.01%
$ 18,980 $ 3,120
Dec 9, 6 AM $ 0.00346
-1.88%
$ 18,984 $ 2,976
Dec 9, 5 AM $ 0.00353
+0.07%
$ 19,356 $ 1,701
Dec 9, 4 AM $ 0.00353
-0.05%
$ 19,349 $ 1,701