ELF Historical Data

ELF Page 68
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0027
-0.16%
$14,796 $3,228
Apr 21, 2 PM $0.0027
-0.05%
$14,820 $3,310
Apr 21, 1 PM $0.0027
+0.06%
$14,827 $3,341
Apr 21, 12 PM $0.0027
+0.01%
$14,822 $1,463
Apr 21, 11 AM $0.0027
+0.00%
$14,816 $1,487
Apr 21, 10 AM $0.0027
-0.02%
$14,817 $1,487
Apr 21, 9 AM $0.0027
-0.02%
$14,817 $1,589
Apr 21, 8 AM $0.0027
+2.19%
$14,816 $1,589
Apr 21, 7 AM $0.00264
-0.03%
$14,497 $1,504
Apr 21, 6 AM $0.00264
+0.00%
$14,500 $1,505
Apr 21, 5 AM $0.00264
+0.06%
$14,499 $1,251
Apr 21, 4 AM $0.00264
-0.01%
$14,490 $1,316
Apr 21, 3 AM $0.00264
-0.01%
$14,492 $1,316
Apr 21, 2 AM $0.00264
-0.03%
$14,491 $1,316
Apr 21, 1 AM $0.00264
+0.01%
$14,496 $1,466
Apr 21, 12 AM $0.00264
-0.06%
$14,495 $1,464
Apr 20, 11 PM $0.00264
-0.02%
$14,503 $1,147
Apr 20, 10 PM $0.00264
+0.01%
$14,508 $1,015
Apr 20, 9 PM $0.00265
+0.05%
$14,509 $440
Apr 20, 8 PM $0.00264
-0.04%
$14,501 $446
Apr 20, 7 PM $0.00264
-0.03%
$14,504 $446
Apr 20, 6 PM $0.00265
+0.02%
$14,513 $446
Apr 20, 5 PM $0.00265
-0.03%
$14,513 $446
Apr 20, 4 PM $0.00265
-0.03%
$14,522 $445
Apr 20, 3 PM $0.00265
+0.07%
$14,526 $436
Apr 20, 2 PM $0.00265
-2.37%
$14,515 $437
Apr 20, 1 PM $0.00271
+0.17%
$14,866 $392
Apr 20, 12 PM $0.00271
-0.04%
$14,841 $377
Apr 20, 11 AM $0.00271
+0.02%
$14,845 $600
Apr 20, 10 AM $0.00264
+0.02%
$14,498 $602
Apr 20, 9 AM $0.00264
+0.06%
$14,495 $488
Apr 20, 8 AM $0.00264
-2.40%
$14,490 $488
Apr 20, 7 AM $0.00271
+0.13%
$14,857 $493
Apr 20, 6 AM $0.0027
+0.00%
$14,836 $579
Apr 20, 5 AM $0.00271
-0.01%
$14,838 $565
Apr 20, 4 AM $0.00271
-0.06%
$14,843 $1,228
Apr 20, 3 AM $0.00271
-0.03%
$14,847 $1,229
Apr 20, 2 AM $0.00271
+0.03%
$14,848 $1,235
Apr 20, 1 AM $0.00271
+0.05%
$14,838 $2,129
Apr 20, 12 AM $0.0027
+0.00%
$14,825 $2,127
Apr 19, 11 PM $0.0027
-0.07%
$14,825 $2,126
Apr 19, 10 PM $0.0027
-0.11%
$14,835 $2,181
Apr 19, 9 PM $0.00271
+2.36%
$14,852 $2,184
Apr 19, 8 PM $0.00265
-0.02%
$14,512 $2,486
Apr 19, 7 PM $0.00265
-0.02%
$14,519 $4,339
Apr 19, 6 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 5 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 4 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 3 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 2 PM $0.00271
+0.00%
$14,868 $4,340