ELF Historical Data

ELF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00353
-0.05%
$ 19,349 $ 1,701
Dec 9, 3 AM $ 0.00353
+0.02%
$ 19,356 $ 1,702
Dec 9, 2 AM $ 0.00346
-0.01%
$ 19,004 $ 1,714
Dec 9, 1 AM $ 0.00347
+0.04%
$ 19,007 $ 1,686
Dec 9, 12 AM $ 0.00346
+0.01%
$ 19,000 $ 1,825
Dec 8, 11 PM $ 0.00346
-0.01%
$ 18,998 $ 1,825
Dec 8, 10 PM $ 0.00346
-1.79%
$ 19,001 $ 2,001
Dec 8, 9 PM $ 0.00353
-0.03%
$ 19,347 $ 1,605
Dec 8, 8 PM $ 0.00353
-0.04%
$ 19,354 $ 1,606
Dec 8, 7 PM $ 0.00353
-0.09%
$ 19,358 $ 1,606
Dec 8, 6 PM $ 0.00353
+0.00%
$ 19,368 $ 1,607
Dec 8, 5 PM $ 0.00353
+0.05%
$ 19,360 $ 1,607
Dec 8, 4 PM $ 0.00353
+0.05%
$ 19,351 $ 1,605
Dec 8, 3 PM $ 0.00353
-0.12%
$ 19,354 $ 1,715
Dec 8, 2 PM $ 0.00353
+1.82%
$ 19,385 $ 1,768
Dec 8, 1 PM $ 0.00347
-1.80%
$ 19,037 $ 1,738
Dec 8, 12 PM $ 0.00353
-0.07%
$ 19,385 $ 1,765
Dec 8, 11 AM $ 0.00354
-0.04%
$ 19,399 $ 945
Dec 8, 10 AM $ 0.00354
-0.01%
$ 19,409 $ 1,018
Dec 8, 9 AM $ 0.00354
+0.01%
$ 19,411 $ 1,018
Dec 8, 8 AM $ 0.00347
-1.94%
$ 19,056 $ 979
Dec 8, 7 AM $ 0.00354
+0.00%
$ 19,432 $ 662
Dec 8, 6 AM $ 0.00354
-0.04%
$ 19,432 $ 752
Dec 8, 5 AM $ 0.00354
-0.08%
$ 19,440 $ 726
Dec 8, 4 AM $ 0.00355
+0.00%
$ 19,454 $ 726
Dec 8, 3 AM $ 0.00355
-0.02%
$ 19,457 $ 726
Dec 8, 2 AM $ 0.00355
+1.77%
$ 19,456 $ 717
Dec 8, 1 AM $ 0.00348
+0.07%
$ 19,110 $ 704
Dec 8, 12 AM $ 0.00348
+0.13%
$ 19,095 $ 567
Dec 7, 11 PM $ 0.00348
-1.85%
$ 19,075 $ 567
Dec 7, 10 PM $ 0.00354
+0.02%
$ 19,435 $ 397
Dec 7, 9 PM $ 0.00354
+0.01%
$ 19,429 $ 397
Dec 7, 8 PM $ 0.00354
+0.00%
$ 19,427 $ 397
Dec 7, 7 PM $ 0.00354
-0.01%
$ 19,428 $ 397
Dec 7, 6 PM $ 0.00354
-0.01%
$ 19,417 $ 397
Dec 7, 5 PM $ 0.00354
+0.00%
$ 19,419 $ 397
Dec 7, 4 PM $ 0.00348
+0.00%
$ 19,066 $ 399
Dec 7, 3 PM $ 0.00348
-1.82%
$ 19,066 $ 283
Dec 7, 2 PM $ 0.00354
+0.00%
$ 19,419 $ 233
Dec 7, 1 PM $ 0.00354
+1.85%
$ 19,419 $ 233
Dec 7, 12 PM $ 0.0036
+0.00%
$ 19,772 $ 261
Dec 7, 11 AM $ 0.0036
+3.70%
$ 19,772 $ 689
Dec 7, 10 AM $ 0.0036
+0.00%
$ 19,772 $ 594
Dec 7, 9 AM $ 0.0036
+0.00%
$ 19,772 $ 623
Dec 7, 8 AM $ 0.0036
+0.00%
$ 19,772 $ 623
Dec 7, 7 AM $ 0.0036
+1.82%
$ 19,772 $ 623
Dec 7, 6 AM $ 0.00354
+0.00%
$ 19,419 $ 521
Dec 7, 5 AM $ 0.00354
+0.00%
$ 19,419 $ 646
Dec 7, 4 AM $ 0.00354
+0.00%
$ 19,419 $ 937
Dec 7, 3 AM $ 0.00354
+1.85%
$ 19,419 $ 1,212