Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.002
-0.05%
$10,968 $1,419
Jun 11, 9 PM $0.002
-0.01%
$10,976 $1,426
Jun 11, 8 PM $0.002
-0.13%
$10,979 $1,426
Jun 11, 7 PM $0.002
+0.15%
$10,979 $1,429
Jun 11, 6 PM $0.002
+0.02%
$10,964 $1,425
Jun 11, 5 PM $0.00199
+0.01%
$10,935 $1,466
Jun 11, 4 PM $0.00199
-0.04%
$10,934 $1,463
Jun 11, 3 PM $0.00199
+6.70%
$10,938 $1,463
Jun 11, 2 PM $0.00187
+0.00%
$10,252 $1,353
Jun 11, 1 PM $0.00193
+0.02%
$10,591 $1,191
Jun 11, 12 PM $0.00193
-0.03%
$10,590 $1,166
Jun 11, 11 AM $0.00193
+0.00%
$10,593 $1,092
Jun 11, 10 AM $0.00193
-0.01%
$10,592 $1,255
Jun 11, 9 AM $0.00193
-0.01%
$10,592 $1,255
Jun 11, 8 AM $0.00193
+0.00%
$10,594 $1,178
Jun 11, 7 AM $0.00193
+0.03%
$10,594 $1,116
Jun 11, 6 AM $0.00193
-0.03%
$10,591 $1,117
Jun 11, 5 AM $0.00193
+0.00%
$10,594 $339
Jun 11, 4 AM $0.00193
+0.00%
$10,594 $346
Jun 11, 3 AM $0.00193
-0.01%
$10,593 $346
Jun 11, 2 AM $0.00193
-0.03%
$10,595 $341
Jun 11, 1 AM $0.00193
+0.04%
$10,597 $322
Jun 11, 12 AM $0.00193
+0.00%
$10,592 $418
Jun 10, 11 PM $0.00193
+3.34%
$10,593 $415
Jun 10, 10 PM $0.00187
-3.23%
$10,251 $339
Jun 10, 9 PM $0.00193
+0.02%
$10,595 $410
Jun 10, 8 PM $0.00193
-0.02%
$10,592 $410
Jun 10, 7 PM $0.00193
-0.03%
$10,593 $443
Jun 10, 6 PM $0.00193
+0.01%
$10,596 $445
Jun 10, 5 PM $0.00193
-0.01%
$10,595 $404
Jun 10, 4 PM $0.00193
+0.00%
$10,597 $404
Jun 10, 3 PM $0.00193
-0.02%
$10,597 $404
Jun 10, 2 PM $0.00193
-0.01%
$10,601 $469
Jun 10, 1 PM $0.00187
+0.02%
$10,259 $465
Jun 10, 12 PM $0.00193
+0.04%
$10,599 $479
Jun 10, 11 AM $0.00187
-0.01%
$10,254 $497
Jun 10, 10 AM $0.00187
-0.02%
$10,255 $506
Jun 10, 9 AM $0.00187
-3.25%
$10,258 $452
Jun 10, 8 AM $0.00193
-0.01%
$10,601 $469
Jun 10, 7 AM $0.00193
+3.34%
$10,604 $597
Jun 10, 6 AM $0.00187
-0.02%
$10,260 $1,464
Jun 10, 5 AM $0.00187
+0.00%
$10,262 $2,549
Jun 10, 4 AM $0.00187
+0.00%
$10,262 $2,543
Jun 10, 3 AM $0.00187
-0.01%
$10,262 $2,694
Jun 10, 2 AM $0.00193
+0.01%
$10,604 $2,801
Jun 10, 1 AM $0.00193
+0.02%
$10,604 $2,894
Jun 10, 12 AM $0.00193
+0.02%
$10,603 $2,858
Jun 9, 11 PM $0.00193
+3.32%
$10,601 $2,866
Jun 9, 10 PM $0.00193
+0.00%
$10,603 $2,774
Jun 9, 9 PM $0.00193
+0.01%
$10,604 $2,776