Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00193
+0.01%
$10,604 $2,776
Jun 9, 8 PM $0.00187
-3.21%
$10,262 $2,777
Jun 9, 7 PM $0.00193
-0.03%
$10,601 $2,799
Jun 9, 6 PM $0.00193
-0.03%
$10,604 $2,798
Jun 9, 5 PM $0.00193
+0.05%
$10,608 $2,798
Jun 9, 4 PM $0.00193
-0.03%
$10,605 $2,797
Jun 9, 3 PM $0.00193
-0.04%
$10,611 $2,799
Jun 9, 2 PM $0.00187
-0.02%
$10,271 $2,800
Jun 9, 1 PM $0.00194
-0.01%
$10,615 $2,902
Jun 9, 12 PM $0.00187
-0.01%
$10,274 $3,067
Jun 9, 11 AM $0.00187
+0.01%
$10,275 $3,018
Jun 9, 10 AM $0.00187
-6.26%
$10,274 $2,994
Jun 9, 9 AM $0.002
+0.03%
$10,960 $3,105
Jun 9, 8 AM $0.002
+3.22%
$10,958 $3,141
Jun 9, 7 AM $0.002
+3.18%
$10,957 $2,925
Jun 9, 6 AM $0.00194
-3.12%
$10,620 $2,002
Jun 9, 5 AM $0.00194
+0.02%
$10,615 $909
Jun 9, 4 AM $0.00193
-0.01%
$10,611 $880
Jun 9, 3 AM $0.00193
-3.14%
$10,613 $724
Jun 9, 2 AM $0.002
+0.01%
$10,957 $858
Jun 9, 1 AM $0.002
-0.04%
$10,954 $897
Jun 9, 12 AM $0.002
+0.03%
$10,959 $881
Jun 8, 11 PM $0.002
-0.01%
$10,957 $877
Jun 8, 10 PM $0.002
-0.01%
$10,959 $917
Jun 8, 9 PM $0.002
+0.03%
$10,961 $963
Jun 8, 8 PM $0.002
+0.02%
$10,958 $962
Jun 8, 7 PM $0.002
-0.05%
$10,954 $905
Jun 8, 6 PM $0.002
+0.03%
$10,961 $905
Jun 8, 5 PM $0.00194
-0.04%
$10,616 $905
Jun 8, 4 PM $0.00194
+0.00%
$10,620 $877
Jun 8, 3 PM $0.00194
+0.05%
$10,624 $877
Jun 8, 2 PM $0.00194
-0.12%
$10,617 $881
Jun 8, 1 PM $0.002
+0.01%
$10,974 $618
Jun 8, 12 PM $0.002
+0.01%
$10,973 $560
Jun 8, 11 AM $0.002
+0.00%
$10,971 $503
Jun 8, 10 AM $0.00194
-3.13%
$10,625 $507
Jun 8, 9 AM $0.002
+0.10%
$10,970 $486
Jun 8, 8 AM $0.002
-0.03%
$10,954 $515
Jun 8, 7 AM $0.002
+0.04%
$10,955 $512
Jun 8, 6 AM $0.002
+0.05%
$10,954 $511
Jun 8, 5 AM $0.002
+0.01%
$10,950 $525
Jun 8, 4 AM $0.002
+0.04%
$10,949 $789
Jun 8, 3 AM $0.002
+3.21%
$10,945 $787
Jun 8, 2 AM $0.00193
-3.13%
$10,605 $549
Jun 8, 1 AM $0.002
+3.24%
$10,951 $528
Jun 8, 12 AM $0.002
-0.01%
$10,950 $492
Jun 7, 11 PM $0.002
+0.05%
$10,953 $515
Jun 7, 10 PM $0.002
-0.07%
$10,946 $552
Jun 7, 9 PM $0.002
+0.00%
$10,954 $501
Jun 7, 8 PM $0.002
-0.83%
$10,954 $501