ELF Historical Data

ELF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00354
+1.85%
$ 19,419 $ 1,212
Dec 7, 2 AM $ 0.00354
+0.00%
$ 19,419 $ 1,523
Dec 7, 1 AM $ 0.00354
+0.00%
$ 19,419 $ 1,552
Dec 7, 12 AM $ 0.00354
+0.00%
$ 19,419 $ 1,552
Dec 6, 11 PM $ 0.00354
+0.00%
$ 19,419 $ 1,837
Dec 6, 10 PM $ 0.00354
+0.00%
$ 19,419 $ 1,908
Dec 6, 9 PM $ 0.00354
+0.00%
$ 19,419 $ 1,911
Dec 6, 8 PM $ 0.00354
+0.00%
$ 19,419 $ 2,624
Dec 6, 7 PM $ 0.00354
+0.00%
$ 19,419 $ 2,624
Dec 6, 6 PM $ 0.00354
+0.00%
$ 19,419 $ 2,624
Dec 6, 5 PM $ 0.00354
+0.00%
$ 19,419 $ 2,624
Dec 6, 4 PM $ 0.00354
+0.00%
$ 19,419 $ 3,040
Dec 6, 3 PM $ 0.00354
+0.00%
$ 19,419 $ 3,049
Dec 6, 2 PM $ 0.00348
+0.00%
$ 19,066 $ 3,049
Dec 6, 1 PM $ 0.00348
-1.83%
$ 19,064 $ 4,860
Dec 6, 12 PM $ 0.00354
+0.00%
$ 19,419 $ 4,917
Dec 6, 11 AM $ 0.00354
+0.00%
$ 19,419 $ 4,449
Dec 6, 10 AM $ 0.00354
-1.79%
$ 19,419 $ 4,470
Dec 6, 9 AM $ 0.0036
+0.00%
$ 19,772 $ 4,544
Dec 6, 8 AM $ 0.0036
+0.01%
$ 19,772 $ 4,548
Dec 6, 7 AM $ 0.0036
+0.00%
$ 19,770 $ 4,612
Dec 6, 6 AM $ 0.0036
+1.82%
$ 19,771 $ 4,612
Dec 6, 5 AM $ 0.00354
+0.00%
$ 19,418 $ 4,404
Dec 6, 4 AM $ 0.00354
+0.00%
$ 19,418 $ 4,233
Dec 6, 3 AM $ 0.00354
+1.85%
$ 19,418 $ 3,962
Dec 6, 2 AM $ 0.00348
-1.82%
$ 19,065 $ 3,650
Dec 6, 1 AM $ 0.00354
+0.00%
$ 19,418 $ 3,735
Dec 6, 12 AM $ 0.00354
+0.00%
$ 19,418 $ 4,022
Dec 5, 11 PM $ 0.00354
+0.00%
$ 19,418 $ 3,733
Dec 5, 10 PM $ 0.00354
-0.02%
$ 19,418 $ 3,665
Dec 5, 9 PM $ 0.00341
+0.00%
$ 18,719 $ 3,743
Dec 5, 8 PM $ 0.00341
-0.02%
$ 18,719 $ 2,922
Dec 5, 7 PM $ 0.00341
-0.02%
$ 18,720 $ 2,923
Dec 5, 6 PM $ 0.00341
-0.02%
$ 18,718 $ 2,923
Dec 5, 5 PM $ 0.00354
+0.01%
$ 19,425 $ 2,923
Dec 5, 4 PM $ 0.00354
-0.16%
$ 19,408 $ 2,614
Dec 5, 3 PM $ 0.00354
-0.04%
$ 19,436 $ 2,608
Dec 5, 1 PM $ 0.00348
-0.04%
$ 19,080 $ 691
Dec 5, 12 PM $ 0.00348
-3.58%
$ 19,087 $ 697
Dec 5, 11 AM $ 0.00361
-0.07%
$ 19,791 $ 723
Dec 5, 10 AM $ 0.00361
+3.59%
$ 19,807 $ 703
Dec 5, 9 AM $ 0.00349
-0.06%
$ 19,120 $ 703
Dec 5, 8 AM $ 0.00349
-3.76%
$ 19,132 $ 700
Dec 5, 7 AM $ 0.0035
+0.09%
$ 19,179 $ 727
Dec 5, 6 AM $ 0.00349
-3.56%
$ 19,158 $ 645
Dec 5, 5 AM $ 0.00349
-1.63%
$ 19,157 $ 670
Dec 5, 4 AM $ 0.00355
+0.11%
$ 19,469 $ 538
Dec 5, 3 AM $ 0.00355
-1.83%
$ 19,450 $ 1,055
Dec 5, 2 AM $ 0.00361
-0.04%
$ 19,808 $ 2,748
Dec 5, 1 AM $ 0.00355
-1.75%
$ 19,455 $ 5,647