ELF Historical Data

ELF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.00271
+0.00%
$14,868 $4,340
Apr 19, 1 PM $0.00271
+2.38%
$14,868 $5,257
Apr 19, 12 PM $0.00271
+0.00%
$14,868 $5,147
Apr 19, 11 AM $0.00271
+0.00%
$14,868 $7,407
Apr 19, 10 AM $0.00271
-0.01%
$14,868 $7,404
Apr 19, 9 AM $0.00271
+0.00%
$14,869 $7,432
Apr 19, 8 AM $0.00271
+0.00%
$14,869 $9,125
Apr 19, 7 AM $0.00271
+0.00%
$14,869 $9,135
Apr 19, 6 AM $0.00271
+0.00%
$14,869 $9,057
Apr 19, 5 AM $0.00271
+0.00%
$14,869 $9,057
Apr 19, 4 AM $0.00271
+0.00%
$14,869 $8,325
Apr 19, 3 AM $0.00271
+0.00%
$14,869 $8,325
Apr 18, 9 PM $0.00296
+2.17%
$16,252 $7,524
Apr 18, 8 PM $0.0029
+6.98%
$15,906 $6,991
Apr 18, 7 PM $0.00271
+0.00%
$14,869 $5,260
Apr 18, 6 PM $0.00271
+0.00%
$14,869 $5,260
Apr 18, 5 PM $0.00271
+0.00%
$14,869 $5,260
Apr 18, 4 PM $0.00271
+0.00%
$14,869 $5,910
Apr 18, 3 PM $0.00271
+0.00%
$14,869 $5,970
Apr 18, 2 PM $0.00271
+0.00%
$14,869 $6,001
Apr 18, 1 PM $0.00271
+0.00%
$14,869 $5,163
Apr 18, 12 PM $0.00258
-2.38%
$14,178 $5,421
Apr 18, 11 AM $0.00271
+0.00%
$14,869 $4,056
Apr 18, 10 AM $0.00271
-2.63%
$14,869 $3,042
Apr 18, 9 AM $0.00278
+5.15%
$15,271 $3,097
Apr 18, 8 AM $0.00265
-2.33%
$14,524 $1,305
Apr 18, 7 AM $0.00271
+2.38%
$14,870 $1,325
Apr 18, 6 AM $0.00265
+0.00%
$14,524 $1,287
Apr 18, 5 AM $0.00265
+0.01%
$14,524 $1,287
Apr 18, 4 AM $0.00265
+0.00%
$14,522 $2,051
Apr 18, 3 AM $0.00271
+0.00%
$14,868 $2,051
Apr 18, 2 AM $0.00271
+0.00%
$14,868 $2,079
Apr 18, 1 AM $0.00271
+0.00%
$14,868 $2,436
Apr 18, 12 AM $0.00271
+0.00%
$14,868 $2,439
Apr 17, 11 PM $0.00271
+0.00%
$14,868 $2,439
Apr 17, 10 PM $0.00271
+0.00%
$14,868 $2,710
Apr 17, 9 PM $0.00271
-0.04%
$14,868 $2,710
Apr 17, 8 PM $0.00271
-0.08%
$14,869 $4,891
Apr 17, 7 PM $0.00271
-0.11%
$14,884 $4,893
Apr 17, 6 PM $0.00272
-0.02%
$14,911 $4,899
Apr 17, 5 PM $0.00272
-0.14%
$14,909 $4,904
Apr 17, 4 PM $0.00278
+2.34%
$15,270 $4,257
Apr 17, 3 PM $0.00278
-0.24%
$15,267 $4,194
Apr 17, 2 PM $0.00279
+2.48%
$15,288 $4,270
Apr 17, 1 PM $0.00271
+0.27%
$14,884 $4,068
Apr 17, 12 PM $0.0027
+0.11%
$14,832 $3,909
Apr 17, 11 AM $0.0027
-0.01%
$14,820 $4,683
Apr 17, 10 AM $0.0027
+0.01%
$14,828 $4,825
Apr 17, 9 AM $0.0027
+0.03%
$14,821 $9,405
Apr 17, 8 AM $0.0027
+0.06%
$14,811 $9,426