ELF Historical Data

ELF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.0027
+0.06%
$14,811 $9,426
Apr 17, 7 AM $0.0027
+0.06%
$14,803 $12,745
Apr 17, 6 AM $0.0027
+0.00%
$14,789 $13,586
Apr 17, 5 AM $0.00263
-0.03%
$14,445 $14,830
Apr 17, 4 AM $0.00263
-2.33%
$14,452 $19,181
Apr 17, 3 AM $0.0027
+2.36%
$14,795 $27,876
Apr 17, 2 AM $0.00263
-0.04%
$14,452 $35,045
Apr 17, 1 AM $0.00264
-2.40%
$14,458 $34,708
Apr 17, 12 AM $0.0027
-0.03%
$14,813 $35,558
Apr 16, 11 PM $0.00264
+2.44%
$14,479 $37,431
Apr 16, 10 PM $0.00258
+0.06%
$14,138 $35,188
Apr 16, 9 PM $0.00258
-4.65%
$14,129 $35,179
Apr 16, 8 PM $0.0027
-0.02%
$14,818 $34,723
Apr 16, 7 PM $0.0027
+0.03%
$14,818 $34,731
Apr 16, 6 PM $0.00264
+0.03%
$14,470 $34,711
Apr 16, 5 PM $0.00264
-0.05%
$14,465 $33,897
Apr 16, 4 PM $0.00264
-0.02%
$14,473 $33,919
Apr 16, 3 PM $0.00264
+0.02%
$14,475 $33,940
Apr 16, 2 PM $0.00264
-2.37%
$14,473 $33,933
Apr 16, 1 PM $0.0027
+0.01%
$14,830 $34,758
Apr 16, 12 PM $0.0027
+0.01%
$14,831 $34,996
Apr 16, 9 AM $0.00283
+0.00%
$15,527 $30,806
Apr 16, 8 AM $0.00296
+0.00%
$16,232 $28,679
Apr 16, 7 AM $0.00283
+0.00%
$15,543 $29,876
Apr 16, 6 AM $0.00277
-0.06%
$15,186 $26,839
Apr 16, 5 AM $0.00277
+2.28%
$15,200 $25,652
Apr 16, 4 AM $0.00265
+0.00%
$14,527 $14,259
Apr 16, 3 AM $0.00258
+0.00%
$14,165 $5,390
Apr 16, 2 AM $0.00258
-0.03%
$14,162 $3,054
Apr 16, 1 AM $0.00258
+0.03%
$14,168 $3,119
Apr 16, 12 AM $0.00246
-2.47%
$13,471 $11,826
Apr 15, 11 PM $0.00252
+0.04%
$13,813 $9,798
Apr 15, 10 PM $0.00252
+0.07%
$13,808 $9,792
Apr 15, 9 PM $0.00252
-0.01%
$13,801 $9,786
Apr 15, 8 PM $0.00252
+2.56%
$13,801 $9,789
Apr 15, 7 PM $0.00245
+0.02%
$13,455 $9,545
Apr 15, 6 PM $0.00252
-0.02%
$13,796 $9,542
Apr 15, 5 PM $0.00252
-0.10%
$13,802 $9,788
Apr 15, 4 PM $0.00252
+0.07%
$13,816 $9,794
Apr 15, 3 PM $0.00252
+0.04%
$13,806 $10,029
Apr 15, 2 PM $0.00252
+0.02%
$13,801 $10,074
Apr 15, 1 PM $0.00252
+0.03%
$13,797 $10,076
Apr 15, 12 PM $0.00245
-0.08%
$13,446 $9,583
Apr 15, 11 AM $0.00245
+0.04%
$13,458 $9,320
Apr 15, 10 AM $0.00252
-0.08%
$13,803 $9,389
Apr 15, 9 AM $0.00252
-0.02%
$13,814 $10,033
Apr 15, 8 AM $0.00252
+0.16%
$13,829 $10,287
Apr 15, 7 AM $0.00245
+0.02%
$13,458 $9,760
Apr 15, 6 AM $0.00252
+0.01%
$13,805 $9,508
Apr 15, 5 AM $0.00252
+0.02%
$13,805 $11,516