ELF Historical Data

ELF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00361
-0.04%
$ 19,808 $ 2,748
Dec 5, 1 AM $ 0.00355
-1.75%
$ 19,455 $ 5,647
Dec 5, 12 AM $ 0.00361
-0.02%
$ 19,799 $ 5,561
Dec 4, 11 PM $ 0.00361
+1.75%
$ 19,798 $ 5,561
Dec 4, 10 PM $ 0.00355
-1.74%
$ 19,456 $ 5,602
Dec 4, 9 PM $ 0.00361
-0.03%
$ 19,802 $ 5,619
Dec 4, 8 PM $ 0.00361
-0.05%
$ 19,809 $ 6,016
Dec 4, 7 PM $ 0.00361
-0.04%
$ 19,818 $ 6,019
Dec 4, 6 PM $ 0.00361
-0.02%
$ 19,827 $ 6,021
Dec 4, 5 PM $ 0.00361
-0.06%
$ 19,824 $ 6,023
Dec 4, 4 PM $ 0.00362
-0.15%
$ 19,842 $ 6,031
Dec 4, 3 PM $ 0.00362
+0.09%
$ 19,865 $ 6,042
Dec 4, 2 PM $ 0.00356
+0.15%
$ 19,513 $ 6,038
Dec 4, 1 PM $ 0.00355
-0.12%
$ 19,483 $ 5,933
Dec 4, 12 PM $ 0.00356
-0.02%
$ 19,509 $ 5,935
Dec 4, 11 AM $ 0.00356
+0.18%
$ 19,514 $ 5,943
Dec 4, 10 AM $ 0.00355
-1.72%
$ 19,486 $ 5,949
Dec 4, 9 AM $ 0.00362
+0.04%
$ 19,833 $ 6,047
Dec 4, 8 AM $ 0.00362
+0.26%
$ 19,837 $ 6,550
Dec 4, 7 AM $ 0.00361
+1.84%
$ 19,778 $ 6,573
Dec 4, 6 AM $ 0.00354
-0.04%
$ 19,414 $ 6,451
Dec 4, 5 AM $ 0.00354
+0.03%
$ 19,416 $ 6,522
Dec 4, 4 AM $ 0.00354
-1.72%
$ 19,419 $ 6,519
Dec 4, 3 AM $ 0.00354
+1.73%
$ 19,398 $ 6,239
Dec 4, 2 AM $ 0.00348
-1.86%
$ 19,065 $ 4,511
Dec 4, 1 AM $ 0.00348
-0.11%
$ 19,068 $ 2,513
Dec 4, 12 AM $ 0.00348
-0.06%
$ 19,084 $ 2,890
Dec 3, 11 PM $ 0.00348
-1.78%
$ 19,095 $ 2,900
Dec 3, 10 PM $ 0.00354
+0.04%
$ 19,440 $ 2,815
Dec 3, 9 PM $ 0.00354
-1.83%
$ 19,428 $ 3,065
Dec 3, 8 PM $ 0.00361
-0.03%
$ 19,793 $ 2,728
Dec 3, 7 PM $ 0.00361
-0.01%
$ 19,800 $ 2,729
Dec 3, 6 PM $ 0.00361
+0.00%
$ 19,800 $ 2,730
Dec 3, 5 PM $ 0.00361
+1.75%
$ 19,797 $ 2,729
Dec 3, 4 PM $ 0.00361
+1.99%
$ 19,808 $ 2,711
Dec 3, 3 PM $ 0.0036
+0.03%
$ 19,771 $ 2,706
Dec 3, 2 PM $ 0.0036
-0.04%
$ 19,759 $ 2,766
Dec 3, 1 PM $ 0.00354
-1.84%
$ 19,403 $ 3,462
Dec 3, 12 PM $ 0.0036
+0.00%
$ 19,764 $ 3,466
Dec 3, 11 AM $ 0.0036
+0.04%
$ 19,758 $ 3,481
Dec 3, 10 AM $ 0.0036
+3.72%
$ 19,751 $ 4,546
Dec 3, 9 AM $ 0.00347
-1.73%
$ 19,037 $ 11,737
Dec 3, 8 AM $ 0.00353
-1.81%
$ 19,375 $ 11,464
Dec 3, 7 AM $ 0.0036
-0.04%
$ 19,735 $ 11,667
Dec 3, 6 AM $ 0.0036
+0.07%
$ 19,747 $ 11,667
Dec 3, 5 AM $ 0.0036
+0.01%
$ 19,732 $ 13,087
Dec 3, 4 AM $ 0.00353
-0.02%
$ 19,375 $ 13,120
Dec 3, 3 AM $ 0.00353
+0.03%
$ 19,375 $ 12,791
Dec 3, 2 AM $ 0.00353
+1.79%
$ 19,370 $ 12,584
Dec 3, 1 AM $ 0.00353
-3.44%
$ 19,383 $ 11,768