Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.002
-0.83%
$10,954 $501
Jun 7, 7 PM $0.00201
+0.87%
$11,045 $505
Jun 7, 6 PM $0.002
+0.00%
$10,949 $501
Jun 7, 5 PM $0.002
+0.00%
$10,949 $501
Jun 7, 4 PM $0.002
+0.00%
$10,949 $501
Jun 7, 3 PM $0.002
+0.00%
$10,949 $501
Jun 7, 2 PM $0.002
+0.00%
$10,949 $1,437
Jun 7, 1 PM $0.002
+3.23%
$10,949 $1,437
Jun 7, 12 PM $0.00193
-3.12%
$10,607 $1,371
Jun 7, 11 AM $0.002
+0.00%
$10,949 $1,417
Jun 7, 10 AM $0.002
+0.00%
$10,949 $2,087
Jun 7, 9 AM $0.002
+0.00%
$10,949 $2,087
Jun 7, 8 AM $0.002
+0.00%
$10,949 $2,023
Jun 7, 7 AM $0.002
+0.00%
$10,949 $2,022
Jun 7, 6 AM $0.002
+0.00%
$10,949 $2,022
Jun 7, 5 AM $0.002
+0.00%
$10,949 $2,069
Jun 7, 4 AM $0.002
+3.23%
$10,949 $1,868
Jun 7, 3 AM $0.00193
-3.96%
$10,607 $1,751
Jun 7, 2 AM $0.00201
+0.87%
$11,045 $1,820
Jun 7, 1 AM $0.002
-0.86%
$10,949 $1,818
Jun 7, 12 AM $0.00201
+4.12%
$11,045 $2,663
Jun 6, 11 PM $0.002
+0.00%
$10,950 $2,546
Jun 6, 10 PM $0.002
+0.00%
$10,950 $2,551
Jun 6, 9 PM $0.002
+0.00%
$10,950 $2,551
Jun 6, 8 PM $0.002
+0.00%
$10,950 $3,110
Jun 6, 7 PM $0.002
+0.00%
$10,950 $3,112
Jun 6, 6 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 5 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 4 PM $0.002
+0.00%
$10,950 $3,172
Jun 6, 3 PM $0.00187
-3.23%
$10,266 $3,235
Jun 6, 2 PM $0.002
+0.00%
$10,950 $2,320
Jun 6, 1 PM $0.002
+0.00%
$10,950 $2,302
Jun 6, 12 PM $0.002
+0.00%
$10,950 $2,603
Jun 6, 11 AM $0.00206
+0.00%
$11,293 $1,944
Jun 6, 10 AM $0.00206
+0.00%
$11,293 $1,984
Jun 6, 9 AM $0.00208
+0.87%
$11,390 $2,087
Jun 6, 8 AM $0.00206
+0.00%
$11,292 $2,087
Jun 6, 7 AM $0.00206
+0.00%
$11,292 $2,088
Jun 6, 6 AM $0.00206
+6.45%
$11,292 $2,124
Jun 6, 5 AM $0.00193
-6.06%
$10,608 $2,095
Jun 6, 4 AM $0.00206
+6.45%
$11,292 $2,230
Jun 6, 3 AM $0.00206
+3.12%
$11,292 $2,417
Jun 6, 2 AM $0.002
+3.23%
$10,950 $2,355
Jun 6, 1 AM $0.002
-3.03%
$10,950 $2,270
Jun 6, 12 AM $0.00206
+0.00%
$11,292 $1,644
Jun 5, 11 PM $0.00206
+0.00%
$11,292 $1,644
Jun 5, 10 PM $0.00206
+3.12%
$11,292 $1,889
Jun 5, 9 PM $0.00206
-0.06%
$11,292 $1,833
Jun 5, 8 PM $0.00206
-0.01%
$11,299 $1,314
Jun 5, 7 PM $0.00206
+0.02%
$11,301 $1,333