ELF Historical Data

ELF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00353
-3.44%
$ 19,383 $ 11,768
Dec 3, 12 AM $ 0.00366
+0.08%
$ 20,082 $ 11,903
Dec 2, 11 PM $ 0.00366
+0.03%
$ 20,065 $ 11,890
Dec 2, 10 PM $ 0.00366
+0.02%
$ 20,061 $ 11,919
Dec 2, 9 PM $ 0.00366
-0.05%
$ 20,057 $ 11,659
Dec 2, 8 PM $ 0.00366
+0.01%
$ 20,056 $ 11,661
Dec 2, 7 PM $ 0.00366
+0.04%
$ 20,052 $ 11,654
Dec 2, 6 PM $ 0.00365
-0.01%
$ 20,046 $ 11,647
Dec 2, 5 PM $ 0.00353
-0.07%
$ 19,341 $ 11,649
Dec 2, 4 PM $ 0.00359
+0.06%
$ 19,712 $ 11,211
Dec 2, 3 PM $ 0.00359
-1.73%
$ 19,696 $ 11,448
Dec 2, 2 PM $ 0.00365
+1.79%
$ 20,038 $ 11,643
Dec 2, 1 PM $ 0.00359
+1.76%
$ 19,686 $ 10,740
Dec 2, 12 PM $ 0.00353
-1.79%
$ 19,341 $ 10,550
Dec 2, 11 AM $ 0.00365
-0.01%
$ 20,039 $ 9,991
Dec 2, 10 AM $ 0.00365
+0.01%
$ 20,039 $ 10,530
Dec 2, 9 AM $ 0.00372
+1.69%
$ 20,389 $ 2,970
Dec 2, 8 AM $ 0.00366
-1.83%
$ 20,050 $ 2,973
Dec 2, 7 AM $ 0.00372
+1.74%
$ 20,416 $ 3,378
Dec 2, 6 AM $ 0.00372
-0.09%
$ 20,422 $ 3,338
Dec 2, 5 AM $ 0.00373
+1.73%
$ 20,438 $ 2,038
Dec 2, 4 AM $ 0.00373
-0.02%
$ 20,439 $ 1,974
Dec 2, 3 AM $ 0.00373
+0.02%
$ 20,442 $ 1,989
Dec 2, 2 AM $ 0.00373
-0.04%
$ 20,437 $ 2,935
Dec 2, 1 AM $ 0.00373
+0.01%
$ 20,445 $ 3,050
Dec 2, 12 AM $ 0.00373
-0.01%
$ 20,450 $ 3,247
Dec 1, 11 PM $ 0.00373
-0.02%
$ 20,461 $ 3,253
Dec 1, 10 PM $ 0.00373
+0.00%
$ 20,464 $ 3,230
Dec 1, 9 PM $ 0.00373
+0.03%
$ 20,465 $ 3,240
Dec 1, 8 PM $ 0.00373
-0.02%
$ 20,460 $ 3,471
Dec 1, 7 PM $ 0.00373
+0.00%
$ 20,462 $ 3,472
Dec 1, 6 PM $ 0.00373
-0.09%
$ 20,465 $ 3,475
Dec 1, 5 PM $ 0.00373
-0.01%
$ 20,485 $ 3,483
Dec 1, 4 PM $ 0.00374
-0.09%
$ 20,489 $ 3,483
Dec 1, 3 PM $ 0.00374
-0.13%
$ 20,507 $ 3,490
Dec 1, 2 PM $ 0.00374
-0.12%
$ 20,535 $ 4,678
Dec 1, 1 PM $ 0.00375
+0.05%
$ 20,544 $ 4,877
Dec 1, 12 PM $ 0.00374
+1.84%
$ 20,525 $ 5,035
Dec 1, 11 AM $ 0.00367
-1.65%
$ 20,150 $ 5,039
Dec 1, 10 AM $ 0.00374
-1.66%
$ 20,496 $ 4,424
Dec 1, 9 AM $ 0.0038
+0.13%
$ 20,832 $ 4,611
Dec 1, 8 AM $ 0.00379
+1.67%
$ 20,816 $ 4,758
Dec 1, 7 AM $ 0.0038
+0.16%
$ 20,827 $ 4,371
Dec 1, 6 AM $ 0.00379
-0.03%
$ 20,794 $ 4,553
Dec 1, 5 AM $ 0.00379
+1.71%
$ 20,802 $ 4,379
Dec 1, 4 AM $ 0.00373
+0.02%
$ 20,471 $ 4,366
Dec 1, 3 AM $ 0.00373
-1.69%
$ 20,463 $ 4,757
Dec 1, 2 AM $ 0.00379
+0.09%
$ 20,800 $ 3,869
Dec 1, 1 AM $ 0.00372
-3.38%
$ 20,422 $ 3,748
Dec 1, 12 AM $ 0.00385
+3.66%
$ 21,132 $ 3,502