ELF Historical Data

ELF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00252
+0.02%
$13,805 $11,516
Apr 15, 4 AM $0.00245
-2.48%
$13,457 $11,617
Apr 15, 3 AM $0.00252
+2.59%
$13,800 $11,596
Apr 15, 2 AM $0.00252
-0.05%
$13,802 $13,500
Apr 15, 1 AM $0.00239
-5.08%
$13,113 $14,241
Apr 15, 12 AM $0.00252
-0.02%
$13,812 $5,893
Apr 14, 11 PM $0.00258
-0.01%
$14,159 $5,893
Apr 14, 10 PM $0.00258
+0.02%
$14,162 $6,059
Apr 14, 9 PM $0.00258
-0.01%
$14,159 $6,059
Apr 14, 8 PM $0.00258
+2.53%
$14,160 $6,060
Apr 14, 7 PM $0.00252
-0.05%
$13,810 $5,908
Apr 14, 6 PM $0.00252
-0.02%
$13,819 $5,911
Apr 14, 5 PM $0.00252
+0.06%
$13,820 $5,913
Apr 14, 4 PM $0.00252
-2.48%
$13,812 $5,909
Apr 14, 3 PM $0.00258
-0.07%
$14,162 $6,056
Apr 14, 2 PM $0.00258
+2.59%
$14,174 $5,751
Apr 14, 1 PM $0.00252
-0.01%
$13,818 $5,607
Apr 14, 12 PM $0.00252
+0.01%
$13,818 $5,611
Apr 14, 11 AM $0.00252
+0.03%
$13,819 $5,612
Apr 14, 10 AM $0.00258
+0.01%
$14,158 $5,537
Apr 14, 9 AM $0.00258
+0.15%
$14,153 $5,247
Apr 14, 8 AM $0.00258
+2.43%
$14,130 $4,980
Apr 14, 7 AM $0.00251
+0.12%
$13,794 $4,853
Apr 14, 6 AM $0.00251
-2.51%
$13,778 $4,851
Apr 14, 5 AM $0.00251
-2.44%
$13,791 $3,070
Apr 14, 4 AM $0.00258
+0.04%
$14,139 $3,202
Apr 14, 3 AM $0.00258
+0.06%
$14,132 $3,216
Apr 14, 2 AM $0.00251
-2.52%
$13,779 $946
Apr 14, 1 AM $0.00251
+0.06%
$13,792 $1,204
Apr 14, 12 AM $0.00251
+0.02%
$13,781 $724
Apr 13, 11 PM $0.00251
+0.11%
$13,780 $754
Apr 13, 10 PM $0.00257
-0.02%
$14,110 $749
Apr 13, 9 PM $0.00257
+0.01%
$14,109 $754
Apr 13, 8 PM $0.00257
-0.06%
$14,106 $1,395
Apr 13, 7 PM $0.00257
+0.01%
$14,114 $1,396
Apr 13, 6 PM $0.00257
+0.00%
$14,110 $1,396
Apr 13, 5 PM $0.00257
+0.14%
$14,110 $1,398
Apr 13, 4 PM $0.00257
+0.00%
$14,080 $1,427
Apr 13, 3 PM $0.00257
-0.09%
$14,080 $1,426
Apr 13, 2 PM $0.00257
+0.09%
$14,092 $1,427
Apr 13, 1 PM $0.00257
+0.01%
$14,076 $1,423
Apr 13, 12 PM $0.00257
-0.07%
$14,071 $1,419
Apr 13, 11 AM $0.00257
+0.00%
$14,081 $1,417
Apr 13, 10 AM $0.00257
-0.01%
$14,082 $1,417
Apr 13, 9 AM $0.00257
-0.03%
$14,081 $1,428
Apr 13, 8 AM $0.00257
+0.02%
$14,089 $1,428
Apr 13, 7 AM $0.00257
-0.01%
$14,085 $1,428
Apr 13, 6 AM $0.00251
+0.03%
$13,742 $1,431
Apr 13, 5 AM $0.0025
+0.02%
$13,737 $1,393
Apr 13, 4 AM $0.0025
-2.43%
$13,737 $1,142