ELF Historical Data

ELF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00372
-3.38%
$ 20,422 $ 3,748
Dec 1, 12 AM $ 0.00385
+3.66%
$ 21,132 $ 3,502
Nov 30, 11 PM $ 0.00372
+0.02%
$ 20,384 $ 3,449
Nov 30, 10 PM $ 0.00384
+0.08%
$ 21,086 $ 3,459
Nov 30, 9 PM $ 0.00384
+3.49%
$ 21,081 $ 4,298
Nov 30, 8 PM $ 0.00371
+0.01%
$ 20,363 $ 4,035
Nov 30, 7 PM $ 0.00371
-3.33%
$ 20,362 $ 4,034
Nov 30, 6 PM $ 0.00384
-0.05%
$ 21,064 $ 4,169
Nov 30, 5 PM $ 0.00384
+0.00%
$ 21,075 $ 4,190
Nov 30, 4 PM $ 0.00384
+0.00%
$ 21,075 $ 4,255
Nov 30, 3 PM $ 0.00384
+0.00%
$ 21,075 $ 4,652
Nov 30, 2 PM $ 0.00378
+0.00%
$ 20,724 $ 5,862
Nov 30, 1 PM $ 0.00378
+0.00%
$ 20,724 $ 11,709
Nov 30, 12 PM $ 0.00378
-1.67%
$ 20,724 $ 11,566
Nov 30, 11 AM $ 0.00384
+0.00%
$ 21,075 $ 14,435
Nov 30, 10 AM $ 0.00378
+0.00%
$ 20,724 $ 14,638
Nov 30, 9 AM $ 0.00378
+0.00%
$ 20,724 $ 14,130
Nov 30, 8 AM $ 0.00378
+0.00%
$ 20,724 $ 13,982
Nov 30, 7 AM $ 0.00378
+0.00%
$ 20,724 $ 13,915
Nov 30, 6 AM $ 0.00378
+0.00%
$ 20,724 $ 13,823
Nov 30, 5 AM $ 0.00371
-1.69%
$ 20,373 $ 15,203
Nov 30, 4 AM $ 0.00378
+0.00%
$ 20,724 $ 15,197
Nov 30, 3 AM $ 0.00378
+1.72%
$ 20,724 $ 15,594
Nov 30, 2 AM $ 0.00371
+0.00%
$ 20,373 $ 15,561
Nov 30, 1 AM $ 0.00371
+0.00%
$ 20,373 $ 17,016
Nov 30, 12 AM $ 0.00371
+0.00%
$ 20,373 $ 16,950
Nov 29, 11 PM $ 0.00371
+0.00%
$ 20,373 $ 16,899
Nov 29, 10 PM $ 0.00371
-1.69%
$ 20,373 $ 16,898
Nov 29, 9 PM $ 0.00371
+0.00%
$ 20,373 $ 16,469
Nov 29, 8 PM $ 0.00371
+0.00%
$ 20,373 $ 16,210
Nov 29, 7 PM $ 0.00371
+0.00%
$ 20,373 $ 16,280
Nov 29, 6 PM $ 0.00371
-3.33%
$ 20,373 $ 16,280
Nov 29, 5 PM $ 0.00384
+1.69%
$ 21,075 $ 16,819
Nov 29, 4 PM $ 0.00384
-3.23%
$ 21,075 $ 16,474
Nov 29, 2 PM $ 0.00371
+1.75%
$ 20,373 $ 15,927
Nov 29, 1 PM $ 0.00371
+0.00%
$ 20,373 $ 8,804
Nov 29, 12 PM $ 0.00371
+1.75%
$ 20,373 $ 9,064
Nov 29, 11 AM $ 0.00365
-1.72%
$ 20,021 $ 6,328
Nov 29, 10 AM $ 0.00371
+1.75%
$ 20,373 $ 6,202
Nov 29, 9 AM $ 0.00365
-1.72%
$ 20,021 $ 6,510
Nov 29, 8 AM $ 0.00371
+0.00%
$ 20,373 $ 7,283
Nov 29, 7 AM $ 0.00365
-1.72%
$ 20,021 $ 7,283
Nov 29, 6 AM $ 0.00371
+0.00%
$ 20,373 $ 7,241
Nov 29, 5 AM $ 0.00371
+1.75%
$ 20,373 $ 6,317
Nov 29, 4 AM $ 0.00371
+1.75%
$ 20,373 $ 6,216
Nov 29, 3 AM $ 0.00365
+0.00%
$ 20,021 $ 5,693
Nov 29, 2 AM $ 0.00365
+1.79%
$ 20,021 $ 5,603
Nov 29, 1 AM $ 0.00365
+0.00%
$ 20,021 $ 6,562
Nov 29, 12 AM $ 0.00365
+0.00%
$ 20,021 $ 6,677
Nov 28, 11 PM $ 0.00359
+0.00%
$ 19,670 $ 6,784