Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.00219
+0.00%
$11,996 $7,449
Jun 3, 5 PM $0.00219
+0.01%
$11,998 $4,942
Jun 3, 4 PM $0.00219
-0.03%
$11,998 $4,836
Jun 3, 3 PM $0.00225
-0.01%
$12,343 $4,904
Jun 3, 2 PM $0.00225
-0.01%
$12,345 $5,494
Jun 3, 1 PM $0.00225
+5.87%
$12,346 $5,496
Jun 3, 12 PM $0.00213
-0.04%
$11,667 $5,289
Jun 3, 11 AM $0.00213
+0.02%
$11,671 $5,579
Jun 3, 10 AM $0.00213
-2.83%
$11,670 $5,983
Jun 3, 9 AM $0.00219
+2.85%
$12,013 $6,624
Jun 3, 8 AM $0.00213
+0.03%
$11,677 $6,737
Jun 3, 7 AM $0.00213
-0.01%
$11,659 $6,854
Jun 3, 6 AM $0.00213
-0.02%
$11,661 $6,639
Jun 3, 5 AM $0.00213
+3.03%
$11,664 $7,975
Jun 3, 4 AM $0.00206
-2.93%
$11,321 $7,406
Jun 3, 3 AM $0.00213
-2.89%
$11,664 $6,815
Jun 3, 2 AM $0.00219
+0.02%
$12,010 $6,516
Jun 3, 1 AM $0.00219
+0.01%
$12,007 $6,515
Jun 3, 12 AM $0.00219
+0.04%
$12,005 $6,533
Jun 2, 11 PM $0.00219
-2.81%
$12,000 $7,117
Jun 2, 10 PM $0.00219
-0.02%
$12,004 $7,334
Jun 2, 9 PM $0.00206
-5.69%
$11,321 $6,310
Jun 2, 8 PM $0.00219
-0.02%
$12,004 $5,173
Jun 2, 7 PM $0.00219
+0.03%
$12,006 $5,149
Jun 2, 6 PM $0.00219
-0.01%
$12,002 $5,180
Jun 2, 5 PM $0.00219
+2.94%
$12,003 $5,181
Jun 2, 4 PM $0.00213
-2.87%
$11,664 $5,031
Jun 2, 3 PM $0.00219
-0.01%
$12,009 $5,271
Jun 2, 2 PM $0.00213
-2.90%
$11,666 $4,835
Jun 2, 1 PM $0.00213
-2.87%
$11,672 $6,203
Jun 2, 12 PM $0.00219
-2.79%
$12,017 $6,050
Jun 2, 11 AM $0.00225
+2.86%
$12,363 $5,643
Jun 2, 10 AM $0.00213
-0.01%
$11,675 $5,076
Jun 2, 9 AM $0.00219
+2.94%
$12,020 $4,958
Jun 2, 8 AM $0.00213
-5.54%
$11,679 $4,672
Jun 2, 7 AM $0.00225
+0.00%
$12,364 $4,819
Jun 2, 6 AM $0.00232
+2.78%
$12,706 $7,078
Jun 2, 5 AM $0.00225
-2.70%
$12,363 $5,323
Jun 2, 4 AM $0.00232
-0.02%
$12,707 $5,417
Jun 2, 3 AM $0.00232
+2.76%
$12,707 $5,319
Jun 2, 2 AM $0.00225
-0.01%
$12,366 $5,196
Jun 2, 1 AM $0.00225
+0.01%
$12,367 $5,423
Jun 2, 12 AM $0.00225
-0.02%
$12,366 $5,401
Jun 1, 11 PM $0.00225
+0.01%
$12,369 $4,804
Jun 1, 10 PM $0.00226
-0.01%
$12,370 $4,793
Jun 1, 9 PM $0.00226
+0.03%
$12,372 $4,792
Jun 1, 8 PM $0.00225
-0.01%
$12,367 $4,791
Jun 1, 7 PM $0.00225
-0.02%
$12,367 $4,784
Jun 1, 6 PM $0.00226
+2.85%
$12,370 $4,751
Jun 1, 5 PM $0.00219
+0.00%
$12,023 $4,619