ELF Historical Data

ELF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0025
-2.43%
$13,737 $1,142
Apr 13, 3 AM $0.00257
+2.50%
$14,079 $1,193
Apr 13, 2 AM $0.00263
+0.02%
$14,425 $1,129
Apr 13, 1 AM $0.00263
+2.43%
$14,422 $816
Apr 13, 12 AM $0.00263
+0.02%
$14,423 $764
Apr 12, 11 PM $0.00263
+0.01%
$14,415 $772
Apr 12, 10 PM $0.00263
-0.15%
$14,418 $771
Apr 12, 9 PM $0.00257
+0.08%
$14,095 $772
Apr 12, 8 PM $0.00257
-0.05%
$14,085 $111
Apr 12, 7 PM $0.00257
-0.16%
$14,108 $111
Apr 12, 6 PM $0.00264
+0.00%
$14,475 $112
Apr 12, 5 PM $0.00264
+2.44%
$14,475 $112
Apr 12, 4 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 3 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 2 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 1 PM $0.00258
+0.00%
$14,130 $125
Apr 12, 12 PM $0.00258
+0.00%
$14,130 $169
Apr 12, 11 AM $0.00258
+0.07%
$14,130 $169
Apr 12, 10 AM $0.00264
+0.00%
$14,465 $169
Apr 12, 9 AM $0.00264
+0.00%
$14,465 $162
Apr 12, 8 AM $0.00264
+0.00%
$14,465 $162
Apr 12, 7 AM $0.00257
+0.00%
$14,120 $183
Apr 12, 6 AM $0.00257
+0.00%
$14,120 $173
Apr 12, 5 AM $0.00257
+0.00%
$14,120 $173
Apr 12, 4 AM $0.00257
-2.38%
$14,120 $178
Apr 12, 3 AM $0.00264
+0.00%
$14,465 $502
Apr 12, 2 AM $0.00264
+0.00%
$14,465 $499
Apr 12, 1 AM $0.00264
+0.00%
$14,465 $499
Apr 12, 12 AM $0.00264
+0.00%
$14,465 $522
Apr 11, 11 PM $0.00264
+0.00%
$14,465 $500
Apr 11, 10 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 9 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 8 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 7 PM $0.00264
+0.00%
$14,465 $819
Apr 11, 6 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 5 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 4 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 3 PM $0.00264
+2.44%
$14,465 $820
Apr 11, 2 PM $0.00264
+0.00%
$14,465 $800
Apr 11, 1 PM $0.00264
+2.44%
$14,465 $792
Apr 11, 12 PM $0.00257
+0.00%
$14,120 $729
Apr 11, 11 AM $0.00257
+0.00%
$14,120 $729
Apr 11, 10 AM $0.00257
-0.07%
$14,120 $737
Apr 11, 9 AM $0.00258
+0.07%
$14,130 $738
Apr 11, 8 AM $0.00264
+0.00%
$14,465 $986
Apr 11, 7 AM $0.00264
+0.00%
$14,465 $993
Apr 11, 6 AM $0.00264
+0.00%
$14,465 $1,008
Apr 11, 5 AM $0.00264
+2.44%
$14,465 $1,008
Apr 11, 4 AM $0.00257
+0.00%
$14,120 $980
Apr 11, 3 AM $0.00257
-0.01%
$14,120 $661