ELF Historical Data

ELF Page 73
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.00257
-0.01%
$14,120 $661
Apr 11, 2 AM $0.00257
+0.00%
$14,122 $661
Apr 11, 1 AM $0.00257
-2.38%
$14,122 $665
Apr 11, 12 AM $0.00264
+0.00%
$14,466 $662
Apr 10, 11 PM $0.00264
+0.00%
$14,466 $665
Apr 10, 10 PM $0.00264
+0.00%
$14,466 $666
Apr 10, 9 PM $0.00264
+0.03%
$14,466 $411
Apr 10, 8 PM $0.00264
+2.43%
$14,462 $411
Apr 10, 7 PM $0.00257
+0.00%
$14,120 $399
Apr 10, 6 PM $0.00257
-0.01%
$14,120 $399
Apr 10, 5 PM $0.00257
+0.02%
$14,121 $399
Apr 10, 4 PM $0.00257
-0.10%
$14,119 $398
Apr 10, 3 PM $0.00258
+0.04%
$14,137 $403
Apr 10, 2 PM $0.00258
-2.35%
$14,134 $403
Apr 10, 1 PM $0.00264
-0.01%
$14,482 $1,483
Apr 10, 12 PM $0.00264
+0.05%
$14,475 $1,494
Apr 10, 11 AM $0.00264
+2.47%
$14,472 $1,600
Apr 10, 10 AM $0.00257
+0.00%
$14,124 $1,554
Apr 10, 9 AM $0.00257
+0.02%
$14,124 $1,742
Apr 10, 8 AM $0.00257
-0.02%
$14,119 $2,782
Apr 10, 7 AM $0.00264
+0.02%
$14,470 $2,786
Apr 10, 6 AM $0.00264
-0.06%
$14,459 $2,840
Apr 10, 5 AM $0.00264
-0.05%
$14,467 $2,839
Apr 10, 4 AM $0.00258
-2.38%
$14,131 $2,846
Apr 10, 3 AM $0.00264
+0.02%
$14,475 $2,872
Apr 10, 2 AM $0.00264
+2.39%
$14,473 $4,457
Apr 10, 1 AM $0.00258
+0.04%
$14,130 $4,363
Apr 10, 12 AM $0.00258
-0.09%
$14,127 $4,355
Apr 9, 11 PM $0.00264
+2.40%
$14,482 $4,465
Apr 9, 10 PM $0.00258
+0.00%
$14,144 $4,535
Apr 9, 9 PM $0.00258
+0.04%
$14,147 $4,478
Apr 9, 8 PM $0.00258
-0.01%
$14,140 $4,582
Apr 9, 7 PM $0.00258
-0.06%
$14,138 $4,613
Apr 9, 6 PM $0.00258
-0.14%
$14,151 $4,947
Apr 9, 5 PM $0.00258
-0.01%
$14,172 $4,956
Apr 9, 4 PM $0.00258
+0.32%
$14,176 $4,960
Apr 9, 3 PM $0.00258
+0.03%
$14,132 $4,943
Apr 9, 2 PM $0.00264
-0.07%
$14,483 $4,942
Apr 9, 1 PM $0.00264
+2.49%
$14,491 $3,980
Apr 9, 12 PM $0.00258
-0.06%
$14,141 $3,914
Apr 9, 11 AM $0.00258
+0.03%
$14,147 $3,822
Apr 9, 10 AM $0.00258
+0.00%
$14,146 $3,825
Apr 9, 9 AM $0.00258
-2.33%
$14,147 $3,857
Apr 9, 8 AM $0.00264
-0.11%
$14,485 $2,658
Apr 9, 7 AM $0.00264
-0.01%
$14,497 $2,661
Apr 9, 6 AM $0.00264
-0.08%
$14,497 $2,660
Apr 9, 5 AM $0.00265
+2.41%
$14,513 $2,662
Apr 9, 4 AM $0.00258
+0.03%
$14,174 $2,595
Apr 9, 3 AM $0.00258
+0.02%
$14,169 $2,539
Apr 9, 2 AM $0.00258
+0.05%
$14,163 $988