Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00219
+0.00%
$12,023 $4,619
Jun 1, 4 PM $0.00219
-2.81%
$12,022 $4,618
Jun 1, 3 PM $0.00225
+0.04%
$12,369 $4,658
Jun 1, 2 PM $0.00225
+2.83%
$12,364 $4,654
Jun 1, 1 PM $0.00232
-0.12%
$12,712 $4,035
Jun 1, 12 PM $0.00232
+0.01%
$12,727 $3,342
Jun 1, 11 AM $0.00232
+2.78%
$12,727 $3,342
Jun 1, 10 AM $0.00226
-2.69%
$12,383 $3,244
Jun 1, 9 AM $0.00226
-2.71%
$12,383 $2,825
Jun 1, 8 AM $0.00232
+0.00%
$12,728 $2,798
Jun 1, 7 AM $0.00232
+2.80%
$12,728 $2,798
Jun 1, 6 AM $0.00226
-2.72%
$12,381 $2,719
Jun 1, 5 AM $0.00232
+0.01%
$12,729 $356
Jun 1, 4 AM $0.00232
-2.63%
$12,727 $351
Jun 1, 3 AM $0.00232
-2.63%
$12,727 $344
Jun 1, 2 AM $0.00238
+2.70%
$13,071 $365
Jun 1, 1 AM $0.00232
-0.02%
$12,727 $134
Jun 1, 12 AM $0.00238
-0.05%
$13,073 $150
May 31, 11 PM $0.00238
+0.02%
$13,078 $146
May 31, 10 PM $0.00238
-0.04%
$13,076 $145
May 31, 9 PM $0.00238
+0.00%
$13,079 $146
May 31, 8 PM $0.00238
-0.02%
$13,079 $146
May 31, 7 PM $0.00238
-0.02%
$13,081 $146
May 31, 6 PM $0.00239
+0.00%
$13,084 $146
May 31, 5 PM $0.00239
+0.00%
$13,084 $146
May 31, 4 PM $0.00239
+0.00%
$13,084 $146
May 31, 3 PM $0.00239
+0.00%
$13,084 $74
May 31, 2 PM $0.00239
+0.00%
$13,084 $74
May 31, 1 PM $0.00239
+0.00%
$13,084 $74
May 31, 12 PM $0.00239
+0.00%
$13,084 $74
May 31, 11 AM $0.00239
+0.00%
$13,084 $74
May 31, 10 AM $0.00239
+0.00%
$13,084 $672
May 31, 9 AM $0.00239
+0.00%
$13,084 $672
May 31, 8 AM $0.00239
+0.00%
$13,084 $672
May 31, 7 AM $0.00239
+0.00%
$13,084 $672
May 31, 6 AM $0.00239
+0.00%
$13,084 $672
May 31, 5 AM $0.00239
+0.00%
$13,084 $671
May 31, 4 AM $0.00239
+0.00%
$13,084 $915
May 31, 3 AM $0.00239
+0.00%
$13,084 $915
May 31, 2 AM $0.00239
+0.00%
$13,084 $1,005
May 31, 1 AM $0.00239
+0.00%
$13,084 $1,003
May 31, 12 AM $0.00239
+0.00%
$13,084 $962
May 30, 11 PM $0.00239
+0.00%
$13,084 $965
May 30, 10 PM $0.00239
+0.00%
$13,084 $2,423
May 30, 9 PM $0.00239
+0.00%
$13,084 $2,423
May 30, 8 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 7 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 6 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 5 PM $0.00239
+0.00%
$13,084 $2,429
May 30, 4 PM $0.00239
+0.00%
$13,084 $2,434