ELF Historical Data

ELF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00359
+0.00%
$ 19,670 $ 6,784
Nov 28, 10 PM $ 0.00359
-0.04%
$ 19,668 $ 6,671
Nov 28, 9 PM $ 0.00365
-0.03%
$ 20,026 $ 6,734
Nov 28, 8 PM $ 0.00365
+3.64%
$ 20,031 $ 6,729
Nov 28, 7 PM $ 0.00352
+0.04%
$ 19,326 $ 6,426
Nov 28, 6 PM $ 0.00352
+0.04%
$ 19,328 $ 6,486
Nov 28, 5 PM $ 0.00352
+0.00%
$ 19,321 $ 6,503
Nov 28, 4 PM $ 0.00365
+0.06%
$ 20,020 $ 6,538
Nov 28, 3 PM $ 0.00365
+1.85%
$ 20,009 $ 5,348
Nov 28, 2 PM $ 0.00365
-0.10%
$ 20,007 $ 5,252
Nov 28, 1 PM $ 0.00365
+1.77%
$ 20,025 $ 5,282
Nov 28, 12 PM $ 0.00359
-3.36%
$ 19,677 $ 6,048
Nov 28, 11 AM $ 0.00371
+0.06%
$ 20,366 $ 6,204
Nov 28, 10 AM $ 0.00371
-0.03%
$ 20,355 $ 6,202
Nov 28, 9 AM $ 0.00371
+1.80%
$ 20,357 $ 5,784
Nov 28, 8 AM $ 0.00365
+0.02%
$ 19,996 $ 5,191
Nov 28, 7 AM $ 0.00365
+0.00%
$ 19,995 $ 5,210
Nov 28, 6 AM $ 0.00371
+1.75%
$ 20,346 $ 5,258
Nov 28, 5 AM $ 0.00365
-1.79%
$ 20,002 $ 5,009
Nov 28, 4 AM $ 0.00371
+3.61%
$ 20,365 $ 5,030
Nov 28, 3 AM $ 0.00371
+0.00%
$ 20,361 $ 4,732
Nov 28, 2 AM $ 0.00365
+0.10%
$ 20,012 $ 4,848
Nov 28, 1 AM $ 0.00364
+1.75%
$ 19,989 $ 3,330
Nov 28, 12 AM $ 0.00365
-0.01%
$ 20,002 $ 3,316
Nov 27, 11 PM $ 0.00365
+0.01%
$ 20,007 $ 3,302
Nov 27, 10 PM $ 0.00365
+1.78%
$ 20,004 $ 3,467
Nov 27, 9 PM $ 0.00358
+0.01%
$ 19,654 $ 3,365
Nov 27, 8 PM $ 0.00358
+0.04%
$ 19,657 $ 3,408
Nov 27, 7 PM $ 0.00358
+0.01%
$ 19,646 $ 3,407
Nov 27, 6 PM $ 0.00358
-1.76%
$ 19,645 $ 3,342
Nov 27, 5 PM $ 0.00365
-0.03%
$ 19,997 $ 3,385
Nov 27, 4 PM $ 0.00365
+0.00%
$ 20,004 $ 3,350
Nov 27, 3 PM $ 0.00365
+0.02%
$ 20,005 $ 3,438
Nov 27, 2 PM $ 0.00365
-0.02%
$ 19,997 $ 3,508
Nov 27, 1 PM $ 0.00365
+0.05%
$ 20,005 $ 4,102
Nov 27, 12 PM $ 0.00365
-1.72%
$ 20,003 $ 3,099
Nov 27, 11 AM $ 0.00371
+0.01%
$ 20,358 $ 3,213
Nov 27, 10 AM $ 0.00371
+3.59%
$ 20,352 $ 3,552
Nov 27, 9 AM $ 0.00358
-0.07%
$ 19,640 $ 3,594
Nov 27, 8 AM $ 0.00371
+1.84%
$ 20,373 $ 3,553
Nov 27, 7 AM $ 0.00365
-0.03%
$ 20,013 $ 4,027
Nov 27, 6 AM $ 0.00365
-0.14%
$ 20,026 $ 4,157
Nov 27, 5 AM $ 0.00366
+0.10%
$ 20,058 $ 4,789
Nov 27, 4 AM $ 0.00365
+0.05%
$ 20,044 $ 4,786
Nov 27, 3 AM $ 0.00365
+1.79%
$ 20,036 $ 4,661
Nov 27, 2 AM $ 0.00359
-3.51%
$ 19,668 $ 4,808
Nov 27, 1 AM $ 0.00372
+3.71%
$ 20,416 $ 4,405
Nov 27, 12 AM $ 0.00365
+0.16%
$ 20,035 $ 4,210
Nov 26, 11 PM $ 0.00358
+0.08%
$ 19,654 $ 4,317
Nov 26, 10 PM $ 0.00358
-1.76%
$ 19,636 $ 4,051