ELF Historical Data

ELF Page 74
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.00258
-0.14%
$14,150 $1,026
Apr 9, 12 AM $0.00265
+2.45%
$14,521 $1,038
Apr 8, 11 PM $0.00258
-2.43%
$14,177 $933
Apr 8, 10 PM $0.00265
+0.03%
$14,529 $970
Apr 8, 9 PM $0.00265
+0.03%
$14,532 $967
Apr 8, 8 PM $0.00265
+0.04%
$14,525 $864
Apr 8, 7 PM $0.00258
-2.47%
$14,168 $832
Apr 8, 6 PM $0.00265
-0.08%
$14,526 $491
Apr 8, 5 PM $0.00265
+2.40%
$14,537 $491
Apr 8, 4 PM $0.00265
-0.07%
$14,541 $555
Apr 8, 3 PM $0.00265
-0.02%
$14,548 $567
Apr 8, 2 PM $0.00265
+2.46%
$14,559 $1,253
Apr 8, 1 PM $0.0026
-2.31%
$14,236 $1,221
Apr 8, 12 PM $0.00265
+2.44%
$14,557 $1,263
Apr 8, 11 AM $0.00265
+0.10%
$14,555 $1,222
Apr 8, 10 AM $0.00265
+2.38%
$14,537 $1,246
Apr 8, 9 AM $0.00259
-2.37%
$14,201 $1,004
Apr 8, 8 AM $0.00265
+2.39%
$14,556 $2,071
Apr 8, 7 AM $0.00259
-0.07%
$14,219 $2,016
Apr 8, 6 AM $0.00259
+0.08%
$14,214 $2,450
Apr 8, 5 AM $0.00259
+0.02%
$14,203 $3,574
Apr 8, 4 AM $0.00259
-2.39%
$14,195 $3,670
Apr 8, 3 AM $0.00259
+0.05%
$14,194 $3,758
Apr 8, 2 AM $0.00259
-2.40%
$14,185 $3,664
Apr 8, 1 AM $0.00259
-2.32%
$14,190 $3,700
Apr 8, 12 AM $0.00265
+2.52%
$14,521 $3,687
Apr 7, 11 PM $0.00265
+0.36%
$14,523 $3,595
Apr 7, 10 PM $0.00263
+2.54%
$14,447 $4,035
Apr 7, 9 PM $0.00257
-0.03%
$14,086 $3,928
Apr 7, 8 PM $0.00257
+0.12%
$14,099 $3,924
Apr 7, 7 PM $0.00257
+0.00%
$14,081 $3,929
Apr 7, 6 PM $0.00257
+0.08%
$14,081 $3,929
Apr 7, 5 PM $0.00263
+2.39%
$14,406 $3,926
Apr 7, 4 PM $0.00256
+0.03%
$14,069 $3,848
Apr 7, 3 PM $0.00256
-0.04%
$14,064 $4,332
Apr 7, 2 PM $0.00256
-0.03%
$14,069 $3,670
Apr 7, 1 PM $0.00263
+0.02%
$14,419 $3,671
Apr 7, 12 PM $0.00263
+0.03%
$14,415 $3,710
Apr 7, 11 AM $0.00263
-0.08%
$14,415 $3,771
Apr 7, 10 AM $0.00263
+2.32%
$14,423 $3,775
Apr 7, 9 AM $0.00257
+0.04%
$14,098 $3,732
Apr 7, 8 AM $0.00257
+0.12%
$14,086 $2,691
Apr 7, 7 AM $0.00263
+2.42%
$14,414 $2,688
Apr 7, 6 AM $0.00269
+0.00%
$14,760 $1,202
Apr 7, 5 AM $0.00269
+0.00%
$14,764 $1,624
Apr 7, 4 AM $0.00269
+0.04%
$14,760 $1,656
Apr 7, 3 AM $0.00269
-0.01%
$14,754 $1,721
Apr 7, 2 AM $0.00269
-0.03%
$14,754 $1,721
Apr 7, 1 AM $0.00269
-0.02%
$14,761 $1,722
Apr 7, 12 AM $0.00269
-0.02%
$14,767 $2,099