ELF Historical Data

ELF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00358
-1.76%
$ 19,636 $ 4,051
Nov 26, 9 PM $ 0.00364
-0.01%
$ 19,987 $ 4,453
Nov 26, 8 PM $ 0.00364
-0.01%
$ 19,984 $ 4,615
Nov 26, 7 PM $ 0.00364
+0.00%
$ 19,983 $ 4,653
Nov 26, 6 PM $ 0.00364
-0.04%
$ 19,980 $ 4,655
Nov 26, 5 PM $ 0.00364
-0.06%
$ 19,985 $ 4,656
Nov 26, 4 PM $ 0.00365
+0.11%
$ 19,999 $ 4,658
Nov 26, 3 PM $ 0.0037
+0.00%
$ 20,319 $ 4,551
Nov 26, 2 PM $ 0.00364
-0.06%
$ 19,961 $ 4,557
Nov 26, 1 PM $ 0.00364
-0.04%
$ 19,968 $ 4,753
Nov 26, 12 PM $ 0.00364
-0.03%
$ 19,980 $ 4,912
Nov 26, 11 AM $ 0.00364
-1.77%
$ 19,976 $ 5,993
Nov 26, 10 AM $ 0.00371
-0.02%
$ 20,341 $ 5,838
Nov 26, 9 AM $ 0.00371
+0.00%
$ 20,344 $ 7,057
Nov 26, 8 AM $ 0.00371
+1.78%
$ 20,342 $ 7,723
Nov 26, 7 AM $ 0.00364
-1.91%
$ 19,990 $ 7,230
Nov 26, 6 AM $ 0.00372
+3.58%
$ 20,379 $ 9,221
Nov 26, 5 AM $ 0.00359
-0.02%
$ 19,677 $ 8,836
Nov 26, 4 AM $ 0.00359
-0.14%
$ 19,678 $ 8,853
Nov 26, 3 AM $ 0.00359
-1.77%
$ 19,719 $ 10,352
Nov 26, 2 AM $ 0.00366
+2.03%
$ 20,082 $ 11,282
Nov 26, 1 AM $ 0.00359
+0.11%
$ 19,682 $ 10,530
Nov 26, 12 AM $ 0.00359
-1.77%
$ 19,659 $ 10,604
Nov 25, 11 PM $ 0.00352
-0.09%
$ 19,322 $ 10,788
Nov 25, 10 PM $ 0.00352
-3.48%
$ 19,334 $ 10,610
Nov 25, 9 PM $ 0.00365
+3.68%
$ 20,032 $ 10,640
Nov 25, 8 PM $ 0.00359
-0.13%
$ 19,680 $ 10,079
Nov 25, 7 PM $ 0.00359
+0.00%
$ 19,702 $ 10,242
Nov 25, 6 PM $ 0.00359
+0.02%
$ 19,701 $ 10,493
Nov 25, 5 PM $ 0.00359
+0.16%
$ 19,697 $ 10,491
Nov 25, 4 PM $ 0.00359
-0.04%
$ 19,669 $ 10,474
Nov 25, 3 PM $ 0.00352
-1.70%
$ 19,336 $ 10,458
Nov 25, 2 PM $ 0.00352
-0.04%
$ 19,310 $ 10,479
Nov 25, 1 PM $ 0.00358
-1.62%
$ 19,658 $ 9,435
Nov 25, 12 PM $ 0.00364
+0.06%
$ 19,992 $ 9,608
Nov 25, 11 AM $ 0.00364
-0.06%
$ 19,981 $ 8,469
Nov 25, 10 AM $ 0.00358
-3.55%
$ 19,649 $ 8,399
Nov 25, 9 AM $ 0.00371
+0.18%
$ 20,360 $ 7,119
Nov 25, 8 AM $ 0.0037
-0.02%
$ 20,314 $ 6,298
Nov 25, 7 AM $ 0.00358
-1.65%
$ 19,621 $ 6,611
Nov 25, 6 AM $ 0.00364
-3.40%
$ 19,947 $ 4,507
Nov 25, 5 AM $ 0.00376
+0.02%
$ 20,643 $ 4,013
Nov 25, 4 AM $ 0.00376
-0.04%
$ 20,640 $ 3,996
Nov 25, 3 AM $ 0.0037
+0.02%
$ 20,304 $ 2,440
Nov 25, 2 AM $ 0.0037
+1.74%
$ 20,307 $ 6,138
Nov 25, 1 AM $ 0.00364
+0.18%
$ 19,960 $ 5,948
Nov 25, 12 AM $ 0.00363
-1.73%
$ 19,922 $ 6,033
Nov 24, 11 PM $ 0.0037
-0.03%
$ 20,274 $ 6,063
Nov 24, 10 PM $ 0.0037
+0.02%
$ 20,280 $ 5,996
Nov 24, 9 PM $ 0.0037
-0.06%
$ 20,276 $ 5,995