Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.00239
+0.00%
$13,084 $2,434
May 30, 3 PM $0.00239
+0.00%
$13,084 $2,434
May 30, 2 PM $0.00239
+0.00%
$13,084 $2,808
May 30, 1 PM $0.00239
+0.00%
$13,084 $2,820
May 30, 12 PM $0.00239
+0.01%
$13,084 $2,820
May 30, 11 AM $0.00226
-5.26%
$12,395 $2,821
May 30, 10 AM $0.00239
+0.00%
$13,083 $2,274
May 30, 9 AM $0.00239
+0.00%
$13,083 $2,275
May 30, 8 AM $0.00239
+0.00%
$13,083 $2,276
May 30, 7 AM $0.00239
+0.00%
$13,083 $2,283
May 30, 6 AM $0.00239
+0.00%
$13,083 $2,296
May 30, 5 AM $0.00239
+0.00%
$13,083 $2,311
May 30, 4 AM $0.00239
+2.70%
$13,083 $2,143
May 30, 3 AM $0.00232
-2.63%
$12,739 $2,366
May 30, 2 AM $0.00239
+2.70%
$13,083 $2,310
May 30, 1 AM $0.00232
+0.00%
$12,739 $2,248
May 30, 12 AM $0.00239
+2.70%
$13,083 $2,293
May 29, 11 PM $0.00239
+0.00%
$13,083 $2,357
May 29, 10 PM $0.00239
+0.00%
$13,083 $963
May 29, 9 PM $0.00239
-0.03%
$13,083 $963
May 29, 8 PM $0.00239
-0.01%
$13,087 $964
May 29, 7 PM $0.00239
-0.02%
$13,088 $958
May 29, 6 PM $0.00239
-0.03%
$13,086 $958
May 29, 5 PM $0.00239
-0.01%
$13,090 $958
May 29, 4 PM $0.00239
-0.05%
$13,090 $958
May 29, 3 PM $0.00239
+0.09%
$13,096 $954
May 29, 2 PM $0.00238
+2.67%
$13,081 $580
May 29, 1 PM $0.00239
+0.01%
$13,087 $559
May 29, 12 PM $0.00239
+2.71%
$13,088 $574
May 29, 11 AM $0.00239
+0.00%
$13,087 $1,547
May 29, 10 AM $0.00239
-0.01%
$13,086 $1,538
May 29, 9 AM $0.00239
+2.71%
$13,086 $1,551
May 29, 8 AM $0.00239
+0.03%
$13,088 $1,509
May 29, 7 AM $0.00239
+0.02%
$13,088 $1,543
May 29, 6 AM $0.00245
+0.00%
$13,429 $1,531
May 29, 5 AM $0.00245
+0.03%
$13,429 $1,557
May 29, 4 AM $0.00245
-0.01%
$13,425 $1,512
May 29, 3 AM $0.00245
-0.03%
$13,425 $1,219
May 29, 2 AM $0.00245
-0.02%
$13,428 $1,220
May 29, 1 AM $0.00232
+0.00%
$12,741 $1,120
May 29, 12 AM $0.00232
-2.65%
$12,743 $1,120
May 28, 11 PM $0.00245
+0.02%
$13,434 $1,265
May 28, 10 PM $0.00245
+0.00%
$13,433 $4,876
May 28, 9 PM $0.00245
+0.03%
$13,436 $4,884
May 28, 8 PM $0.00245
-0.01%
$13,433 $5,250
May 28, 7 PM $0.00245
+0.01%
$13,432 $5,251
May 28, 6 PM $0.00245
-0.02%
$13,435 $5,250
May 28, 5 PM $0.00245
-0.02%
$13,436 $5,274
May 28, 4 PM $0.00245
+0.05%
$13,438 $5,290
May 28, 3 PM $0.00245
+0.00%
$13,436 $5,286