Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.00245
+0.00%
$13,436 $5,286
May 28, 2 PM $0.00245
+0.08%
$13,430 $5,288
May 28, 1 PM $0.00245
-0.02%
$13,423 $5,280
May 28, 12 PM $0.00245
+2.64%
$13,419 $5,944
May 28, 11 AM $0.00245
+0.01%
$13,419 $4,964
May 28, 10 AM $0.00238
-2.56%
$13,077 $4,964
May 28, 9 AM $0.00245
+0.05%
$13,421 $4,951
May 28, 8 AM $0.00238
-2.58%
$13,067 $4,997
May 28, 7 AM $0.00245
+0.01%
$13,414 $5,027
May 28, 6 AM $0.00244
+0.01%
$13,411 $5,081
May 28, 5 AM $0.00244
+2.64%
$13,407 $5,214
May 28, 4 AM $0.00244
+0.05%
$13,408 $5,083
May 28, 3 AM $0.00244
-0.02%
$13,406 $5,243
May 28, 2 AM $0.00244
+0.03%
$13,409 $5,283
May 28, 1 AM $0.00244
+2.66%
$13,408 $5,311
May 28, 12 AM $0.00238
-0.01%
$13,064 $5,219
May 27, 11 PM $0.00232
-2.66%
$12,721 $5,105
May 27, 10 PM $0.00238
-2.58%
$13,070 $1,557
May 27, 9 PM $0.00238
+0.04%
$13,071 $1,594
May 27, 8 PM $0.00244
+0.01%
$13,411 $1,550
May 27, 7 PM $0.00244
+0.00%
$13,411 $1,224
May 27, 6 PM $0.00244
-0.01%
$13,409 $1,224
May 27, 5 PM $0.00244
-0.03%
$13,409 $1,224
May 27, 4 PM $0.00238
-0.02%
$13,067 $1,202
May 27, 3 PM $0.00238
-0.02%
$13,073 $1,170
May 27, 2 PM $0.00238
-5.01%
$13,075 $1,275
May 27, 1 PM $0.00251
-0.03%
$13,764 $1,336
May 27, 12 PM $0.00251
+0.06%
$13,770 $659
May 27, 11 AM $0.00251
-0.03%
$13,762 $601
May 27, 10 AM $0.00251
-0.01%
$13,767 $1,377
May 27, 9 AM $0.00251
+0.03%
$13,769 $1,496
May 27, 8 AM $0.00251
-0.06%
$13,763 $1,896
May 27, 7 AM $0.00251
+0.00%
$13,772 $1,908
May 27, 6 AM $0.00251
-0.03%
$13,769 $4,553
May 27, 5 AM $0.00245
-2.53%
$13,430 $6,965
May 27, 4 AM $0.00251
+0.00%
$13,781 $6,883
May 27, 3 AM $0.00251
+0.03%
$13,780 $6,849
May 27, 2 AM $0.00251
+0.01%
$13,777 $6,807
May 27, 1 AM $0.00251
-0.03%
$13,777 $6,778
May 27, 12 AM $0.00251
+0.00%
$13,781 $6,730
May 26, 11 PM $0.00251
+0.03%
$13,779 $6,731
May 26, 10 PM $0.00251
+2.57%
$13,773 $6,727
May 26, 9 PM $0.00245
+0.01%
$13,429 $6,558
May 26, 8 PM $0.00245
-0.01%
$13,426 $6,558
May 26, 6 PM $0.00245
-0.01%
$13,426 $6,557
May 26, 5 PM $0.00251
+2.56%
$13,773 $6,557
May 26, 4 PM $0.00251
+0.04%
$13,774 $6,546
May 26, 3 PM $0.00245
-0.06%
$13,425 $6,710
May 26, 2 PM $0.00245
+0.00%
$13,432 $6,439
May 26, 1 PM $0.00245
-0.02%
$13,435 $6,439