ELF Historical Data

ELF Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00317
+0.00%
$ 17,367 $ 14,994
Feb 1, 1 PM $ 0.00323
+0.00%
$ 17,721 $ 14,999
Feb 1, 12 PM $ 0.00323
+0.00%
$ 17,721 $ 15,265
Feb 1, 11 AM $ 0.0031
-4.00%
$ 17,013 $ 15,371
Feb 1, 10 AM $ 0.00317
-0.01%
$ 17,367 $ 15,258
Feb 1, 9 AM $ 0.00323
+4.17%
$ 17,724 $ 14,887
Feb 1, 8 AM $ 0.0033
+2.00%
$ 18,078 $ 14,477
Feb 1, 7 AM $ 0.00323
-1.96%
$ 17,724 $ 3,118
Feb 1, 6 AM $ 0.0033
-1.92%
$ 18,078 $ 3,065
Feb 1, 5 AM $ 0.00336
+1.96%
$ 18,433 $ 3,125
Feb 1, 4 AM $ 0.0033
+0.00%
$ 18,078 $ 1,385
Feb 1, 3 AM $ 0.0033
+0.00%
$ 18,078 $ 1,365
Feb 1, 2 AM $ 0.0033
+0.00%
$ 18,078 $ 1,550
Feb 1, 1 AM $ 0.0033
+0.00%
$ 18,078 $ 1,698
Feb 1, 12 AM $ 0.0033
+0.00%
$ 18,078 $ 1,698
Jan 31, 11 PM $ 0.0033
+2.00%
$ 18,078 $ 1,710
Jan 31, 10 PM $ 0.00323
+0.00%
$ 17,724 $ 1,652
Jan 31, 9 PM $ 0.00323
-1.96%
$ 17,724 $ 1,583
Jan 31, 8 PM $ 0.00323
+0.00%
$ 17,724 $ 1,614
Jan 31, 7 PM $ 0.00323
+0.00%
$ 17,724 $ 1,045
Jan 31, 6 PM $ 0.00323
-1.96%
$ 17,724 $ 1,048
Jan 31, 5 PM $ 0.0033
+0.00%
$ 18,078 $ 980
Jan 31, 4 PM $ 0.0033
-1.92%
$ 18,078 $ 981
Jan 31, 3 PM $ 0.00336
+0.00%
$ 18,433 $ 997
Jan 31, 2 PM $ 0.00336
+1.96%
$ 18,433 $ 1,077
Jan 31, 1 PM $ 0.0033
-1.92%
$ 18,078 $ 1,048
Jan 31, 12 PM $ 0.00323
+0.00%
$ 17,724 $ 963
Jan 31, 11 AM $ 0.00336
+4.00%
$ 18,433 $ 1,007
Jan 31, 10 AM $ 0.00323
-1.96%
$ 17,724 $ 1,006
Jan 31, 9 AM $ 0.0033
+2.00%
$ 18,078 $ 900
Jan 31, 8 AM $ 0.00323
-3.85%
$ 17,724 $ 853
Jan 31, 7 AM $ 0.00336
+0.00%
$ 18,433 $ 887
Jan 31, 6 AM $ 0.00336
+0.00%
$ 18,433 $ 1,221
Jan 31, 5 AM $ 0.00336
+4.00%
$ 18,433 $ 1,191
Jan 31, 4 AM $ 0.00323
+0.00%
$ 17,724 $ 1,209
Jan 31, 3 AM $ 0.00336
+4.00%
$ 18,433 $ 1,278
Jan 31, 2 AM $ 0.0033
-1.92%
$ 18,078 $ 1,459
Jan 31, 1 AM $ 0.00336
+0.00%
$ 18,433 $ 1,392
Jan 31, 12 AM $ 0.00336
+0.00%
$ 18,433 $ 1,392
Jan 30, 11 PM $ 0.00336
+0.00%
$ 18,433 $ 1,393
Jan 30, 10 PM $ 0.00336
+3.99%
$ 18,433 $ 1,409
Jan 30, 9 PM $ 0.00323
-0.11%
$ 17,720 $ 1,364
Jan 30, 8 PM $ 0.00323
-0.10%
$ 17,736 $ 1,365
Jan 30, 7 PM $ 0.00323
+0.00%
$ 17,743 $ 1,354
Jan 30, 6 PM $ 0.00323
-0.03%
$ 17,744 $ 1,350
Jan 30, 5 PM $ 0.00337
-0.06%
$ 18,470 $ 1,363
Jan 30, 4 PM $ 0.00337
+4.15%
$ 18,481 $ 1,419
Jan 30, 3 PM $ 0.00323
-4.06%
$ 17,726 $ 1,352
Jan 30, 2 PM $ 0.00337
-0.12%
$ 18,475 $ 1,784
Jan 30, 1 PM $ 0.00337
-0.09%
$ 18,500 $ 1,793