ELF Historical Data

ELF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0037
-0.03%
$ 20,274 $ 6,063
Nov 24, 10 PM $ 0.0037
+0.02%
$ 20,280 $ 5,996
Nov 24, 9 PM $ 0.0037
-0.06%
$ 20,276 $ 5,995
Nov 24, 8 PM $ 0.0037
+0.01%
$ 20,288 $ 6,082
Nov 24, 7 PM $ 0.0037
+0.02%
$ 20,289 $ 6,082
Nov 24, 6 PM $ 0.0037
+0.04%
$ 20,283 $ 5,818
Nov 24, 5 PM $ 0.0037
-0.02%
$ 20,275 $ 5,816
Nov 24, 4 PM $ 0.0037
+1.80%
$ 20,284 $ 5,817
Nov 24, 3 PM $ 0.00369
+0.06%
$ 20,267 $ 5,770
Nov 24, 2 PM $ 0.00369
+1.65%
$ 20,249 $ 5,871
Nov 24, 1 PM $ 0.00363
-1.76%
$ 19,929 $ 5,775
Nov 24, 12 PM $ 0.0037
+0.03%
$ 20,289 $ 6,637
Nov 24, 11 AM $ 0.0037
-0.01%
$ 20,297 $ 7,068
Nov 24, 10 AM $ 0.0037
+0.02%
$ 20,298 $ 7,221
Nov 24, 9 AM $ 0.0037
+0.07%
$ 20,305 $ 7,222
Nov 24, 8 AM $ 0.0037
+1.78%
$ 20,295 $ 7,248
Nov 24, 7 AM $ 0.00364
-0.06%
$ 19,947 $ 6,742
Nov 24, 6 AM $ 0.0037
+1.68%
$ 20,310 $ 6,753
Nov 24, 5 AM $ 0.00364
+0.03%
$ 19,973 $ 6,859
Nov 24, 4 AM $ 0.00364
+0.01%
$ 19,967 $ 7,133
Nov 24, 3 AM $ 0.00364
-1.71%
$ 19,964 $ 7,320
Nov 24, 2 AM $ 0.00364
-1.75%
$ 19,953 $ 2,638
Nov 24, 1 AM $ 0.0037
+1.81%
$ 20,305 $ 2,606
Nov 24, 12 AM $ 0.00364
-1.78%
$ 19,945 $ 2,551
Nov 23, 11 PM $ 0.0037
-0.08%
$ 20,306 $ 2,597
Nov 23, 10 PM $ 0.00371
+1.82%
$ 20,330 $ 2,498
Nov 23, 9 PM $ 0.00364
-1.72%
$ 19,967 $ 3,213
Nov 23, 8 PM $ 0.0037
+0.01%
$ 20,317 $ 3,167
Nov 23, 7 PM $ 0.00369
-0.30%
$ 20,248 $ 3,166
Nov 23, 6 PM $ 0.0037
-0.16%
$ 20,310 $ 3,166
Nov 23, 5 PM $ 0.00371
+0.00%
$ 20,343 $ 3,171
Nov 23, 4 PM $ 0.00371
+0.00%
$ 20,343 $ 3,179
Nov 23, 3 PM $ 0.00371
+0.00%
$ 20,343 $ 3,127
Nov 23, 2 PM $ 0.00364
-1.72%
$ 19,992 $ 3,099
Nov 23, 1 PM $ 0.00364
-1.72%
$ 19,992 $ 3,103
Nov 23, 12 PM $ 0.00371
+3.57%
$ 20,343 $ 2,833
Nov 23, 11 AM $ 0.00358
+0.00%
$ 19,641 $ 3,971
Nov 23, 10 AM $ 0.00358
-1.75%
$ 19,641 $ 3,864
Nov 23, 9 AM $ 0.00364
+0.00%
$ 19,992 $ 3,957
Nov 23, 8 AM $ 0.00364
+0.00%
$ 19,992 $ 3,929
Nov 23, 7 AM $ 0.00364
+0.00%
$ 19,992 $ 3,931
Nov 23, 6 AM $ 0.00358
+0.00%
$ 19,641 $ 4,037
Nov 23, 5 AM $ 0.00358
+0.00%
$ 19,641 $ 3,754
Nov 23, 4 AM $ 0.00358
+0.00%
$ 19,641 $ 3,891
Nov 23, 3 AM $ 0.00358
+0.00%
$ 19,641 $ 3,705
Nov 23, 2 AM $ 0.00358
-3.45%
$ 19,641 $ 4,518
Nov 23, 1 AM $ 0.00371
+3.57%
$ 20,343 $ 4,973
Nov 23, 12 AM $ 0.00358
+0.00%
$ 19,641 $ 8,572
Nov 22, 11 PM $ 0.00371
+3.57%
$ 20,343 $ 8,564
Nov 22, 10 PM $ 0.00358
+0.00%
$ 19,641 $ 8,540