ELF Historical Data

ELF Page 75
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.00269
-0.02%
$14,767 $2,099
Apr 6, 11 PM $0.00269
+4.85%
$14,770 $2,100
Apr 6, 10 PM $0.00257
-0.01%
$14,088 $1,629
Apr 6, 9 PM $0.00257
-0.01%
$14,082 $1,629
Apr 6, 8 PM $0.00257
-2.37%
$14,083 $1,628
Apr 6, 7 PM $0.00263
-0.05%
$14,424 $1,660
Apr 6, 6 PM $0.00263
+0.08%
$14,432 $1,661
Apr 6, 5 PM $0.00263
-0.07%
$14,421 $1,660
Apr 6, 4 PM $0.00263
+0.03%
$14,426 $1,661
Apr 6, 3 PM $0.00263
-0.19%
$14,421 $1,162
Apr 6, 2 PM $0.00263
+0.00%
$14,449 $1,165
Apr 6, 1 PM $0.00263
+0.01%
$14,448 $1,165
Apr 6, 12 PM $0.0027
+0.02%
$14,784 $1,162
Apr 6, 11 AM $0.00269
-0.07%
$14,780 $1,124
Apr 6, 10 AM $0.0027
-0.05%
$14,793 $1,125
Apr 6, 9 AM $0.0027
-0.04%
$14,797 $1,078
Apr 6, 8 AM $0.0027
+0.21%
$14,804 $1,078
Apr 6, 7 AM $0.00269
+2.30%
$14,770 $1,075
Apr 6, 6 AM $0.00263
+2.44%
$14,439 $1,051
Apr 6, 5 AM $0.00269
+0.00%
$14,783 $1,041
Apr 6, 4 AM $0.00269
+0.00%
$14,780 $535
Apr 6, 3 AM $0.00257
-0.01%
$14,094 $470
Apr 6, 2 AM $0.00257
+0.08%
$14,097 $448
Apr 6, 1 AM $0.00269
+0.06%
$14,772 $447
Apr 6, 12 AM $0.00269
+0.02%
$14,766 $152
Apr 5, 11 PM $0.00269
-0.03%
$14,762 $152
Apr 5, 10 PM $0.00269
-0.07%
$14,766 $85
Apr 5, 9 PM $0.00269
+0.07%
$14,776 $96
Apr 5, 8 PM $0.00269
-0.09%
$14,770 $96
Apr 5, 7 PM $0.00269
+0.06%
$14,783 $96
Apr 5, 6 PM $0.00269
+0.00%
$14,774 $96
Apr 5, 5 PM $0.00269
+0.00%
$14,774 $96
Apr 5, 4 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 3 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 2 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 1 PM $0.00269
+0.00%
$14,774 $99
Apr 5, 12 PM $0.00269
+4.88%
$14,774 $99
Apr 5, 11 AM $0.00257
+0.00%
$14,087 $137
Apr 5, 10 AM $0.00257
+0.00%
$14,087 $152
Apr 5, 9 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 8 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 7 AM $0.00257
+0.00%
$14,087 $147
Apr 5, 6 AM $0.00269
-0.05%
$14,774 $141
Apr 5, 5 AM $0.00269
+0.05%
$14,781 $144
Apr 5, 4 AM $0.00269
+4.88%
$14,774 $146
Apr 5, 3 AM $0.00257
+0.00%
$14,087 $139
Apr 5, 2 AM $0.00257
+0.00%
$14,087 $204
Apr 5, 1 AM $0.00263
+2.44%
$14,430 $212
Apr 5, 12 AM $0.00257
+0.00%
$14,087 $156
Apr 4, 11 PM $0.00257
+0.00%
$14,087 $156