ELF Historical Data

ELF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00371
+3.57%
$ 20,343 $ 8,564
Nov 22, 10 PM $ 0.00358
+0.00%
$ 19,641 $ 8,540
Nov 22, 9 PM $ 0.00358
+0.00%
$ 19,641 $ 7,794
Nov 22, 8 PM $ 0.00358
-3.45%
$ 19,641 $ 7,795
Nov 22, 7 PM $ 0.00371
+0.00%
$ 20,343 $ 8,073
Nov 22, 6 PM $ 0.00371
+0.00%
$ 20,343 $ 8,073
Nov 22, 5 PM $ 0.00371
+1.75%
$ 20,343 $ 8,074
Nov 22, 4 PM $ 0.00364
+0.00%
$ 19,992 $ 7,927
Nov 22, 3 PM $ 0.00364
+1.79%
$ 19,992 $ 7,933
Nov 22, 2 PM $ 0.00358
-1.75%
$ 19,641 $ 7,794
Nov 22, 1 PM $ 0.00371
+0.00%
$ 20,343 $ 7,929
Nov 22, 12 PM $ 0.00371
+1.75%
$ 20,343 $ 7,885
Nov 22, 11 AM $ 0.00358
+0.00%
$ 19,641 $ 6,252
Nov 22, 10 AM $ 0.00358
+0.00%
$ 19,641 $ 6,100
Nov 22, 9 AM $ 0.00356
-0.48%
$ 19,550 $ 6,808
Nov 22, 8 AM $ 0.00358
+0.00%
$ 19,644 $ 7,596
Nov 22, 7 AM $ 0.00358
+0.00%
$ 19,644 $ 8,353
Nov 22, 6 AM $ 0.00358
-3.45%
$ 19,644 $ 8,245
Nov 22, 5 AM $ 0.00371
+3.57%
$ 20,346 $ 8,678
Nov 22, 4 AM $ 0.00358
+0.00%
$ 19,644 $ 8,084
Nov 22, 3 AM $ 0.00358
+0.00%
$ 19,644 $ 8,165
Nov 22, 2 AM $ 0.00365
+0.00%
$ 19,995 $ 7,706
Nov 22, 1 AM $ 0.00358
+0.00%
$ 19,644 $ 8,931
Nov 22, 12 AM $ 0.00345
-3.56%
$ 18,943 $ 4,869
Nov 21, 11 PM $ 0.00358
+3.70%
$ 19,642 $ 4,877
Nov 21, 10 PM $ 0.00345
+0.04%
$ 18,941 $ 4,699
Nov 21, 9 PM $ 0.00345
-3.59%
$ 18,931 $ 4,839
Nov 21, 8 PM $ 0.00358
-0.06%
$ 19,636 $ 6,271
Nov 21, 7 PM $ 0.00358
+0.04%
$ 19,636 $ 6,448
Nov 21, 6 PM $ 0.00358
+0.01%
$ 19,623 $ 6,442
Nov 21, 5 PM $ 0.00358
-0.01%
$ 19,619 $ 6,439
Nov 21, 4 PM $ 0.00357
+1.65%
$ 19,609 $ 6,502
Nov 21, 3 PM $ 0.00358
+0.28%
$ 19,653 $ 6,384
Nov 21, 2 PM $ 0.00357
+1.76%
$ 19,576 $ 6,661
Nov 21, 1 PM $ 0.00351
+1.73%
$ 19,235 $ 6,554
Nov 21, 12 PM $ 0.00345
+0.12%
$ 18,906 $ 6,320
Nov 21, 11 AM $ 0.00344
-3.63%
$ 18,892 $ 6,195
Nov 21, 10 AM $ 0.00357
+3.70%
$ 19,599 $ 6,463
Nov 21, 9 AM $ 0.00357
-0.02%
$ 19,590 $ 5,532
Nov 21, 8 AM $ 0.00357
+3.74%
$ 19,604 $ 4,957
Nov 21, 7 AM $ 0.00357
+3.81%
$ 19,567 $ 4,113
Nov 21, 6 AM $ 0.00356
+1.86%
$ 19,547 $ 4,759
Nov 21, 5 AM $ 0.0035
+0.01%
$ 19,195 $ 4,718
Nov 21, 4 AM $ 0.0035
+0.13%
$ 19,196 $ 4,852
Nov 21, 3 AM $ 0.00362
+5.57%
$ 19,867 $ 4,909
Nov 21, 2 AM $ 0.00356
+0.02%
$ 19,521 $ 5,569
Nov 21, 1 AM $ 0.00356
-1.78%
$ 19,524 $ 4,987
Nov 21, 12 AM $ 0.00362
-0.10%
$ 19,852 $ 7,103
Nov 20, 11 PM $ 0.00362
+1.78%
$ 19,857 $ 7,830
Nov 20, 10 PM $ 0.00362
-1.71%
$ 19,854 $ 8,811