Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00245
-0.02%
$13,435 $6,439
May 26, 12 PM $0.00245
-2.54%
$13,437 $6,441
May 26, 11 AM $0.00239
-0.01%
$13,097 $6,049
May 26, 10 AM $0.00239
-2.53%
$13,098 $6,225
May 26, 9 AM $0.00245
+0.02%
$13,439 $6,388
May 26, 8 AM $0.00245
-0.04%
$13,436 $6,591
May 26, 7 AM $0.00245
-2.56%
$13,440 $6,553
May 26, 6 AM $0.00252
-0.02%
$13,796 $4,022
May 26, 5 AM $0.00252
-0.04%
$13,799 $1,785
May 26, 4 AM $0.00252
-2.45%
$13,804 $1,786
May 26, 3 AM $0.00258
+0.01%
$14,151 $1,830
May 26, 2 AM $0.00258
+2.51%
$14,150 $1,829
May 26, 1 AM $0.00252
-2.44%
$13,803 $1,782
May 26, 12 AM $0.00258
-0.01%
$14,147 $1,825
May 25, 11 PM $0.00258
+0.00%
$14,150 $1,825
May 25, 10 PM $0.00258
+0.00%
$14,153 $1,825
May 25, 9 PM $0.00258
+0.01%
$14,153 $1,826
May 25, 8 PM $0.00258
-0.01%
$14,151 $1,826
May 25, 7 PM $0.00258
+0.00%
$14,153 $1,826
May 25, 6 PM $0.00258
-0.01%
$14,153 $1,845
May 25, 5 PM $0.00258
+0.01%
$14,153 $1,845
May 25, 4 PM $0.00258
-0.01%
$14,153 $1,848
May 25, 3 PM $0.00258
+0.01%
$14,153 $1,848
May 25, 2 PM $0.00258
+0.00%
$14,153 $1,848
May 25, 1 PM $0.00258
+0.00%
$14,152 $1,851
May 25, 12 PM $0.00258
+2.50%
$14,152 $1,851
May 25, 11 AM $0.00252
+0.01%
$13,805 $1,705
May 25, 10 AM $0.00252
-2.44%
$13,805 $1,143
May 25, 9 AM $0.00258
+0.00%
$14,151 $1,048
May 25, 8 AM $0.00258
+0.04%
$14,150 $497
May 25, 7 AM $0.00258
-0.08%
$14,142 $495
May 25, 6 AM $0.00258
-0.03%
$14,152 $501
May 25, 5 AM $0.00258
+0.01%
$14,156 $236
May 25, 4 AM $0.00258
-0.03%
$14,152 $236
May 25, 3 AM $0.00258
-0.01%
$14,157 $632
May 25, 2 AM $0.00258
-0.02%
$14,158 $634
May 25, 1 AM $0.00258
+0.08%
$14,163 $634
May 25, 12 AM $0.00258
-0.01%
$14,153 $633
May 24, 11 PM $0.00258
-0.02%
$14,155 $633
May 24, 10 PM $0.00258
+0.01%
$14,155 $634
May 24, 9 PM $0.00252
-0.03%
$13,813 $633
May 24, 8 PM $0.00252
+0.02%
$13,821 $618
May 24, 7 PM $0.00251
-0.03%
$13,777 $618
May 24, 6 PM $0.00251
+0.00%
$13,782 $598
May 24, 5 PM $0.00251
-2.44%
$13,782 $598
May 24, 4 PM $0.00258
+0.00%
$14,126 $610
May 24, 3 PM $0.00258
+0.00%
$14,126 $616
May 24, 2 PM $0.00258
+2.50%
$14,126 $1,814
May 24, 1 PM $0.00251
+0.00%
$13,782 $1,767
May 24, 12 PM $0.00251
+0.00%
$13,782 $1,838