ELF Historical Data

ELF Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00257
+0.00%
$14,087 $156
Apr 4, 10 PM $0.00257
-2.38%
$14,087 $184
Apr 4, 9 PM $0.00263
+0.00%
$14,430 $180
Apr 4, 8 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 7 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 6 PM $0.00263
+0.00%
$14,430 $228
Apr 4, 5 PM $0.00263
-0.05%
$14,430 $228
Apr 4, 4 PM $0.00263
+0.00%
$14,430 $226
Apr 4, 3 PM $0.00263
+2.44%
$14,430 $229
Apr 4, 2 PM $0.00257
+0.00%
$14,087 $223
Apr 4, 1 PM $0.00257
+0.00%
$14,087 $223
Apr 4, 12 PM $0.00257
-2.38%
$14,087 $224
Apr 4, 11 AM $0.00257
-2.38%
$14,087 $381
Apr 4, 10 AM $0.00263
+0.00%
$14,430 $409
Apr 4, 9 AM $0.00263
+2.44%
$14,430 $409
Apr 4, 8 AM $0.00257
-2.38%
$14,087 $786
Apr 4, 7 AM $0.00263
+0.00%
$14,430 $832
Apr 4, 6 AM $0.00263
+2.44%
$14,430 $875
Apr 4, 5 AM $0.00263
+2.44%
$14,430 $910
Apr 4, 4 AM $0.00257
+0.00%
$14,087 $1,087
Apr 4, 3 AM $0.00257
-2.38%
$14,087 $1,100
Apr 4, 2 AM $0.00263
-0.05%
$14,430 $1,124
Apr 4, 1 AM $0.00263
+0.05%
$14,437 $1,116
Apr 4, 12 AM $0.00257
+0.00%
$14,087 $1,114
Apr 3, 11 PM $0.00263
+0.00%
$14,430 $1,088
Apr 3, 10 PM $0.00263
+0.00%
$14,430 $1,087
Apr 3, 9 PM $0.00263
+2.41%
$14,430 $1,090
Apr 3, 8 PM $0.00257
+0.04%
$14,092 $1,018
Apr 3, 7 PM $0.00257
-0.01%
$14,087 $1,023
Apr 3, 6 PM $0.00257
+0.00%
$14,088 $1,023
Apr 3, 5 PM $0.00257
+0.00%
$14,088 $1,023
Apr 3, 4 PM $0.00257
-2.41%
$14,088 $1,023
Apr 3, 3 PM $0.00263
-0.01%
$14,438 $1,045
Apr 3, 2 PM $0.00263
-0.01%
$14,438 $1,160
Apr 3, 1 PM $0.00257
+0.05%
$14,094 $1,160
Apr 3, 12 PM $0.00263
+0.01%
$14,440 $1,776
Apr 3, 11 AM $0.00263
+2.46%
$14,438 $1,650
Apr 3, 10 AM $0.00257
-2.39%
$14,092 $1,568
Apr 3, 9 AM $0.00263
+2.46%
$14,436 $1,606
Apr 3, 8 AM $0.00257
-2.39%
$14,091 $1,181
Apr 3, 7 AM $0.00263
+0.06%
$14,436 $1,246
Apr 3, 6 AM $0.00263
+2.43%
$14,430 $1,201
Apr 3, 5 AM $0.00257
-2.42%
$14,088 $1,111
Apr 3, 4 AM $0.00263
+0.05%
$14,438 $957
Apr 3, 3 AM $0.00257
-0.01%
$14,084 $946
Apr 3, 2 AM $0.00257
-2.44%
$14,084 $860
Apr 3, 1 AM $0.00263
-0.06%
$14,436 $883
Apr 3, 12 AM $0.00263
+0.00%
$14,442 $893
Apr 2, 11 PM $0.00263
+0.00%
$14,442 $893
Apr 2, 10 PM $0.00263
+0.01%
$14,438 $892