Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.00251
+0.00%
$13,782 $1,838
May 24, 11 AM $0.00258
+0.00%
$14,126 $1,838
May 24, 10 AM $0.00258
+0.00%
$14,126 $1,815
May 24, 9 AM $0.00258
+0.00%
$14,126 $1,815
May 24, 8 AM $0.00258
+0.00%
$14,126 $1,686
May 24, 7 AM $0.00258
+2.50%
$14,126 $2,202
May 24, 6 AM $0.00258
+2.50%
$14,126 $2,167
May 24, 5 AM $0.00251
+0.00%
$13,782 $2,166
May 24, 4 AM $0.00258
+0.00%
$14,126 $2,168
May 24, 3 AM $0.00258
+0.00%
$14,126 $1,820
May 24, 2 AM $0.00258
+0.00%
$14,126 $1,819
May 24, 1 AM $0.00258
+0.00%
$14,126 $1,836
May 24, 12 AM $0.00258
+0.00%
$14,126 $1,836
May 23, 11 PM $0.00258
+2.50%
$14,126 $1,954
May 23, 10 PM $0.00258
+0.00%
$14,126 $1,906
May 23, 9 PM $0.00258
-2.38%
$14,126 $1,954
May 23, 8 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 7 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 6 PM $0.00264
+0.00%
$14,471 $2,002
May 23, 5 PM $0.00264
+0.00%
$14,471 $2,025
May 23, 4 PM $0.00264
+5.00%
$14,471 $2,025
May 23, 3 PM $0.00264
+0.00%
$14,471 $1,945
May 23, 2 PM $0.00264
+0.00%
$14,471 $815
May 23, 1 PM $0.00264
+2.44%
$14,471 $815
May 23, 12 PM $0.00258
+0.00%
$14,126 $1,411
May 23, 11 AM $0.00258
+0.00%
$14,126 $1,411
May 23, 10 AM $0.00258
+0.00%
$14,126 $1,411
May 23, 9 AM $0.00258
+0.03%
$14,126 $1,926
May 23, 8 AM $0.00258
+0.00%
$14,126 $1,965
May 23, 7 AM $0.00258
-2.38%
$14,126 $1,450
May 23, 6 AM $0.00264
+2.44%
$14,471 $1,519
May 23, 5 AM $0.00264
+0.00%
$14,471 $1,483
May 23, 4 AM $0.00264
+0.00%
$14,471 $1,517
May 23, 3 AM $0.00264
+0.00%
$14,471 $1,517
May 23, 2 AM $0.00264
+0.00%
$14,471 $1,524
May 23, 1 AM $0.00264
+0.00%
$14,471 $1,507
May 23, 12 AM $0.00264
+2.44%
$14,471 $1,507
May 22, 11 PM $0.00258
+0.00%
$14,126 $1,353
May 22, 10 PM $0.00258
+0.00%
$14,126 $1,366
May 22, 9 PM $0.00258
-0.03%
$14,126 $1,366
May 22, 8 PM $0.00258
-0.01%
$14,130 $1,469
May 22, 7 PM $0.00258
+0.01%
$14,133 $1,469
May 22, 6 PM $0.00258
-0.01%
$14,132 $1,469
May 22, 5 PM $0.00258
+0.03%
$14,132 $1,446
May 22, 4 PM $0.00264
-0.01%
$14,472 $1,456
May 22, 3 PM $0.00264
+0.01%
$14,478 $1,488
May 22, 2 PM $0.00264
-0.07%
$14,475 $1,488
May 22, 1 PM $0.00264
+0.02%
$14,482 $1,489
May 22, 12 PM $0.00264
+0.01%
$14,480 $783
May 22, 11 AM $0.00264
+0.00%
$14,477 $865