ELF Historical Data

ELF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00362
-0.10%
$ 19,852 $ 7,103
Nov 20, 11 PM $ 0.00362
+1.78%
$ 19,857 $ 7,830
Nov 20, 10 PM $ 0.00362
-1.71%
$ 19,854 $ 8,811
Nov 20, 9 PM $ 0.00368
+3.61%
$ 20,194 $ 8,974
Nov 20, 8 PM $ 0.00355
-3.55%
$ 19,487 $ 7,772
Nov 20, 7 PM $ 0.00368
+0.02%
$ 20,197 $ 7,877
Nov 20, 6 PM $ 0.00368
-0.10%
$ 20,194 $ 7,873
Nov 20, 5 PM $ 0.00368
+1.83%
$ 20,205 $ 7,954
Nov 20, 4 PM $ 0.00362
+0.22%
$ 19,847 $ 7,743
Nov 20, 3 PM $ 0.00361
-0.13%
$ 19,804 $ 8,038
Nov 20, 2 PM $ 0.00362
-0.11%
$ 19,841 $ 7,882
Nov 20, 1 PM $ 0.00362
+0.19%
$ 19,862 $ 7,876
Nov 20, 12 PM $ 0.00362
-0.12%
$ 19,833 $ 7,794
Nov 20, 11 AM $ 0.00362
-1.79%
$ 19,858 $ 7,750
Nov 20, 10 AM $ 0.00369
-0.08%
$ 20,225 $ 7,944
Nov 20, 9 AM $ 0.00369
+0.02%
$ 20,240 $ 8,020
Nov 20, 8 AM $ 0.00369
+0.14%
$ 20,232 $ 8,014
Nov 20, 7 AM $ 0.00368
+1.80%
$ 20,187 $ 7,947
Nov 20, 6 AM $ 0.00362
-0.07%
$ 19,837 $ 7,112
Nov 20, 5 AM $ 0.00362
-3.50%
$ 19,851 $ 8,716
Nov 20, 4 AM $ 0.00375
+0.03%
$ 20,573 $ 8,831
Nov 20, 3 AM $ 0.00375
+3.51%
$ 20,570 $ 8,699
Nov 20, 2 AM $ 0.00356
-1.84%
$ 19,521 $ 7,512
Nov 20, 1 AM $ 0.00363
+1.77%
$ 19,896 $ 7,474
Nov 20, 12 AM $ 0.0035
+1.81%
$ 19,203 $ 5,320
Nov 19, 11 PM $ 0.00363
+1.81%
$ 19,910 $ 4,432
Nov 19, 10 PM $ 0.0035
+0.03%
$ 19,205 $ 3,530
Nov 19, 9 PM $ 0.0035
-0.10%
$ 19,199 $ 3,462
Nov 19, 8 PM $ 0.0035
-0.02%
$ 19,216 $ 3,116
Nov 19, 7 PM $ 0.00351
-0.07%
$ 19,227 $ 3,116
Nov 19, 6 PM $ 0.00357
+0.02%
$ 19,587 $ 3,119
Nov 19, 5 PM $ 0.00357
-0.12%
$ 19,590 $ 3,118
Nov 19, 4 PM $ 0.00357
+0.01%
$ 19,609 $ 3,327
Nov 19, 3 PM $ 0.00357
-0.12%
$ 19,610 $ 3,019
Nov 19, 2 PM $ 0.00358
-0.12%
$ 19,642 $ 3,029
Nov 19, 1 PM $ 0.00352
-1.75%
$ 19,313 $ 3,110
Nov 19, 12 PM $ 0.00358
+1.78%
$ 19,663 $ 3,063
Nov 19, 11 AM $ 0.00352
-1.78%
$ 19,318 $ 3,014
Nov 19, 10 AM $ 0.00359
-0.12%
$ 19,687 $ 3,000
Nov 19, 9 AM $ 0.0036
+1.76%
$ 19,735 $ 3,078
Nov 19, 8 AM $ 0.0036
-0.15%
$ 19,733 $ 3,025
Nov 19, 7 AM $ 0.00354
-1.83%
$ 19,410 $ 3,474
Nov 19, 6 AM $ 0.0036
-1.80%
$ 19,772 $ 3,934
Nov 19, 5 AM $ 0.00354
+0.05%
$ 19,423 $ 4,647
Nov 19, 4 AM $ 0.00354
-3.63%
$ 19,410 $ 5,919
Nov 19, 3 AM $ 0.00367
+0.01%
$ 20,129 $ 6,140
Nov 19, 2 AM $ 0.0036
+0.05%
$ 19,767 $ 6,376
Nov 19, 1 AM $ 0.0036
-0.02%
$ 19,758 $ 6,230
Nov 19, 12 AM $ 0.0036
+0.06%
$ 19,759 $ 6,235
Nov 18, 11 PM $ 0.0036
+1.79%
$ 19,750 $ 6,751