ELF Historical Data

ELF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0036
+1.79%
$ 19,750 $ 6,751
Nov 18, 10 PM $ 0.00354
+0.03%
$ 19,406 $ 6,627
Nov 18, 9 PM $ 0.00354
+0.02%
$ 19,400 $ 6,817
Nov 18, 8 PM $ 0.00354
+0.01%
$ 19,398 $ 8,232
Nov 18, 7 PM $ 0.00354
+0.07%
$ 19,395 $ 8,232
Nov 18, 6 PM $ 0.00353
-1.84%
$ 19,383 $ 8,227
Nov 18, 5 PM $ 0.0036
-0.06%
$ 19,744 $ 8,366
Nov 18, 4 PM $ 0.0036
+1.57%
$ 19,759 $ 8,165
Nov 18, 3 PM $ 0.00354
-1.72%
$ 19,436 $ 8,047
Nov 18, 2 PM $ 0.00354
+1.78%
$ 19,429 $ 8,160
Nov 18, 1 PM $ 0.00348
-1.71%
$ 19,090 $ 7,818
Nov 18, 12 PM $ 0.00354
+1.88%
$ 19,421 $ 8,032
Nov 18, 11 AM $ 0.00354
-0.07%
$ 19,413 $ 8,745
Nov 18, 10 AM $ 0.00354
+1.83%
$ 19,434 $ 8,902
Nov 18, 9 AM $ 0.00354
+1.82%
$ 19,437 $ 8,816
Nov 18, 8 AM $ 0.00348
+0.06%
$ 19,114 $ 8,482
Nov 18, 7 AM $ 0.00348
+0.03%
$ 19,112 $ 8,432
Nov 18, 6 AM $ 0.00348
-1.84%
$ 19,101 $ 7,980
Nov 18, 5 AM $ 0.00355
+1.73%
$ 19,454 $ 6,010
Nov 18, 4 AM $ 0.00349
-1.60%
$ 19,130 $ 4,456
Nov 18, 3 AM $ 0.00348
+0.01%
$ 19,088 $ 4,267
Nov 18, 2 AM $ 0.00348
-3.58%
$ 19,087 $ 4,000
Nov 18, 1 AM $ 0.00361
-0.04%
$ 19,783 $ 3,619
Nov 18, 12 AM $ 0.00361
+0.01%
$ 19,792 $ 3,290
Nov 17, 11 PM $ 0.00361
+1.82%
$ 19,789 $ 3,254
Nov 17, 10 PM $ 0.00361
+0.00%
$ 19,789 $ 3,495
Nov 17, 9 PM $ 0.00361
-0.03%
$ 19,790 $ 4,030
Nov 17, 8 PM $ 0.00361
+0.00%
$ 19,790 $ 2,621
Nov 17, 6 PM $ 0.00361
+0.01%
$ 19,794 $ 2,838
Nov 17, 5 PM $ 0.00361
+0.01%
$ 19,795 $ 2,837
Nov 17, 4 PM $ 0.00361
+1.93%
$ 19,803 $ 3,029
Nov 17, 3 PM $ 0.00361
+1.68%
$ 19,794 $ 3,504
Nov 17, 2 PM $ 0.00355
-0.05%
$ 19,475 $ 3,523
Nov 17, 1 PM $ 0.00362
+1.77%
$ 19,835 $ 3,516
Nov 17, 12 PM $ 0.00362
+0.02%
$ 19,848 $ 3,401
Nov 17, 11 AM $ 0.00355
-3.54%
$ 19,486 $ 2,717
Nov 17, 10 AM $ 0.00368
+1.78%
$ 20,207 $ 3,899
Nov 17, 9 AM $ 0.00362
-1.74%
$ 19,853 $ 3,708
Nov 17, 8 AM $ 0.00368
+1.76%
$ 20,209 $ 3,790
Nov 17, 7 AM $ 0.00362
-0.05%
$ 19,847 $ 3,727
Nov 17, 5 AM $ 0.00362
-1.75%
$ 19,862 $ 4,182
Nov 17, 4 AM $ 0.00369
+0.07%
$ 20,219 $ 4,233
Nov 17, 3 AM $ 0.00368
-0.04%
$ 20,208 $ 4,263
Nov 17, 2 AM $ 0.00369
-0.05%
$ 20,223 $ 4,265
Nov 17, 1 AM $ 0.00369
+0.00%
$ 20,226 $ 4,272
Nov 17, 12 AM $ 0.00369
+0.00%
$ 20,226 $ 4,369
Nov 16, 11 PM $ 0.00369
-0.01%
$ 20,226 $ 4,209
Nov 16, 10 PM $ 0.00369
-0.34%
$ 20,229 $ 3,848
Nov 16, 9 PM $ 0.0037
+3.64%
$ 20,298 $ 3,183
Nov 16, 8 PM $ 0.00357
-1.79%
$ 19,586 $ 3,035