ELF Historical Data

ELF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.00264
-0.05%
$14,506 $4,976
Mar 31, 8 PM $0.00265
+0.06%
$14,518 $4,832
Mar 31, 7 PM $0.00264
-0.03%
$14,495 $3,244
Mar 31, 6 PM $0.00264
+0.01%
$14,501 $2,841
Mar 31, 5 PM $0.00271
+0.28%
$14,858 $2,837
Mar 31, 4 PM $0.0027
-0.08%
$14,819 $3,023
Mar 31, 3 PM $0.00271
+2.61%
$14,842 $3,026
Mar 31, 2 PM $0.00264
-2.23%
$14,478 $2,819
Mar 31, 1 PM $0.00264
+0.07%
$14,466 $2,873
Mar 31, 12 PM $0.00263
+0.07%
$14,449 $2,805
Mar 31, 11 AM $0.00263
+0.12%
$14,439 $2,812
Mar 31, 10 AM $0.00263
-0.04%
$14,425 $2,393
Mar 31, 9 AM $0.00263
-2.32%
$14,435 $2,000
Mar 31, 8 AM $0.00269
+2.46%
$14,778 $2,012
Mar 31, 7 AM $0.00263
-2.39%
$14,420 $1,895
Mar 31, 6 AM $0.00263
-4.55%
$14,435 $1,399
Mar 31, 5 AM $0.00276
+0.04%
$15,127 $1,231
Mar 31, 4 AM $0.00276
+0.02%
$15,118 $1,250
Mar 31, 3 AM $0.00276
+0.02%
$15,115 $1,207
Mar 31, 2 AM $0.00276
+4.80%
$15,116 $1,106
Mar 31, 1 AM $0.00269
+0.07%
$14,760 $992
Mar 31, 12 AM $0.00269
-0.05%
$14,749 $850
Mar 30, 11 PM $0.00269
-0.02%
$14,759 $862
Mar 30, 10 PM $0.00263
-0.04%
$14,421 $523
Mar 30, 9 PM $0.00263
+0.01%
$14,424 $465
Mar 30, 8 PM $0.00263
-0.01%
$14,427 $347
Mar 30, 7 PM $0.00263
-0.07%
$14,428 $347
Mar 30, 6 PM $0.00263
-0.01%
$14,443 $348
Mar 30, 5 PM $0.00263
-0.06%
$14,438 $348
Mar 30, 4 PM $0.00263
+0.03%
$14,449 $158
Mar 30, 3 PM $0.00263
+0.00%
$14,436 $258
Mar 30, 2 PM $0.00263
-0.06%
$14,437 $521
Mar 30, 1 PM $0.00264
-2.27%
$14,456 $521
Mar 30, 12 PM $0.0027
-0.02%
$14,789 $533
Mar 30, 11 AM $0.0027
+0.04%
$14,785 $481
Mar 30, 10 AM $0.0027
+0.07%
$14,786 $485
Mar 30, 9 AM $0.00269
+0.06%
$14,775 $492
Mar 30, 8 AM $0.00269
-0.03%
$14,764 $477
Mar 30, 7 AM $0.00269
+0.10%
$14,776 $478
Mar 30, 6 AM $0.00263
+0.02%
$14,427 $477
Mar 30, 5 AM $0.00263
-2.36%
$14,419 $411
Mar 30, 4 AM $0.00269
+0.06%
$14,770 $404
Mar 30, 3 AM $0.00269
+0.03%
$14,764 $404
Mar 30, 2 AM $0.00269
+0.04%
$14,753 $479
Mar 30, 1 AM $0.00269
+0.00%
$14,746 $787
Mar 30, 12 AM $0.00269
+0.25%
$14,745 $787
Mar 29, 11 PM $0.00268
+0.07%
$14,712 $773
Mar 29, 10 PM $0.00268
-0.13%
$14,706 $773
Mar 29, 9 PM $0.00268
+0.03%
$14,726 $774
Mar 29, 8 PM $0.00268
+0.09%
$14,725 $771