Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.00264
+0.00%
$14,477 $865
May 22, 10 AM $0.00264
+5.02%
$14,480 $865
May 22, 9 AM $0.00264
+4.99%
$14,477 $323
May 22, 8 AM $0.00251
+0.02%
$13,791 $614
May 22, 6 AM $0.00264
+0.01%
$14,482 $735
May 22, 5 AM $0.00264
-0.03%
$14,481 $735
May 22, 4 AM $0.00264
+0.01%
$14,486 $735
May 22, 3 AM $0.00264
+0.00%
$14,486 $821
May 22, 2 AM $0.00264
+0.00%
$14,482 $821
May 22, 1 AM $0.00264
-0.01%
$14,481 $821
May 22, 12 AM $0.00264
-0.04%
$14,482 $821
May 21, 11 PM $0.00264
+0.01%
$14,489 $821
May 21, 9 PM $0.00264
+0.04%
$14,497 $777
May 21, 8 PM $0.00264
-0.05%
$14,492 $710
May 21, 7 PM $0.00264
-0.03%
$14,491 $1,028
May 21, 6 PM $0.00264
+0.04%
$14,499 $1,559
May 21, 5 PM $0.00264
+2.56%
$14,491 $1,559
May 21, 4 PM $0.00264
-0.02%
$14,472 $1,509
May 21, 3 PM $0.00264
+0.00%
$14,472 $1,553
May 21, 2 PM $0.00264
+0.00%
$14,468 $1,553
May 21, 1 PM $0.00264
-0.08%
$14,468 $1,552
May 21, 12 PM $0.00251
-4.81%
$13,784 $1,569
May 21, 11 AM $0.00264
+0.02%
$14,484 $1,487
May 21, 10 AM $0.00264
-0.03%
$14,490 $1,505
May 21, 9 AM $0.00264
+0.03%
$14,496 $1,504
May 21, 8 AM $0.00264
+0.02%
$14,490 $1,157
May 21, 7 AM $0.00264
-0.02%
$14,483 $1,054
May 21, 6 AM $0.00264
-0.02%
$14,486 $1,007
May 21, 5 AM $0.00264
-0.04%
$14,486 $1,016
May 21, 3 AM $0.00264
-0.02%
$14,495 $931
May 21, 2 AM $0.00264
-0.05%
$14,497 $932
May 21, 1 AM $0.00264
+0.03%
$14,504 $936
May 21, 12 AM $0.00264
+0.00%
$14,498 $945
May 20, 11 PM $0.00264
+2.41%
$14,499 $947
May 20, 10 PM $0.00264
+2.43%
$14,503 $925
May 20, 9 PM $0.00258
+0.01%
$14,156 $918
May 20, 8 PM $0.00258
-0.03%
$14,156 $918
May 20, 7 PM $0.00258
-0.01%
$14,160 $608
May 20, 6 PM $0.00258
-0.01%
$14,154 $89
May 20, 5 PM $0.00258
+0.02%
$14,157 $89
May 20, 4 PM $0.00258
-0.11%
$14,155 $89
May 20, 3 PM $0.00265
+2.57%
$14,516 $64
May 20, 2 PM $0.00258
+0.07%
$14,149 $269
May 20, 1 PM $0.00264
+2.40%
$14,485 $271
May 20, 12 PM $0.00258
-0.03%
$14,143 $256
May 20, 11 AM $0.00264
-0.01%
$14,489 $266
May 20, 10 AM $0.00264
+0.01%
$14,485 $255
May 20, 9 AM $0.00264
-0.01%
$14,483 $469
May 20, 8 AM $0.00264
-0.06%
$14,482 $475
May 20, 7 AM $0.00264
-0.03%
$14,490 $501