ELF Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.00268
+0.09%
$14,725 $771
Mar 29, 7 PM $0.00268
-0.17%
$14,713 $771
Mar 29, 6 PM $0.00269
+0.15%
$14,737 $772
Mar 29, 5 PM $0.00268
+0.00%
$14,715 $771
Mar 29, 4 PM $0.00262
+0.00%
$14,373 $771
Mar 29, 3 PM $0.00275
+0.00%
$15,058 $658
Mar 29, 2 PM $0.00275
+0.00%
$15,058 $415
Mar 29, 1 PM $0.00275
+0.00%
$15,058 $414
Mar 29, 12 PM $0.00268
+0.00%
$14,715 $418
Mar 29, 11 AM $0.00268
+0.00%
$14,715 $407
Mar 29, 10 AM $0.00275
+2.33%
$15,058 $402
Mar 29, 9 AM $0.00268
-2.27%
$14,715 $396
Mar 29, 8 AM $0.00275
+0.00%
$15,058 $422
Mar 29, 7 AM $0.00275
+0.00%
$15,058 $422
Mar 29, 6 AM $0.00275
+0.00%
$15,058 $422
Mar 29, 5 AM $0.00275
+0.00%
$15,058 $420
Mar 29, 4 AM $0.00275
+2.33%
$15,058 $418
Mar 29, 3 AM $0.00268
-2.27%
$14,715 $408
Mar 29, 2 AM $0.00275
+2.33%
$15,058 $353
Mar 29, 1 AM $0.00268
+0.00%
$14,715 $38
Mar 29, 12 AM $0.00268
+0.00%
$14,715 $51
Mar 28, 11 PM $0.00268
+0.00%
$14,715 $51
Mar 28, 10 PM $0.00268
+0.00%
$14,715 $54
Mar 28, 9 PM $0.00268
-2.27%
$14,715 $54
Mar 28, 8 PM $0.00275
-0.51%
$15,058 $55
Mar 28, 7 PM $0.00276
+0.52%
$15,134 $55
Mar 28, 6 PM $0.00274
+0.00%
$15,057 $55
Mar 28, 5 PM $0.00274
+0.00%
$15,057 $55
Mar 28, 4 PM $0.00274
+2.33%
$15,057 $55
Mar 28, 3 PM $0.00268
+0.00%
$14,714 $97
Mar 28, 2 PM $0.00268
+0.00%
$14,714 $110
Mar 28, 1 PM $0.00268
-2.27%
$14,714 $184
Mar 28, 12 PM $0.00274
+0.00%
$15,057 $185
Mar 28, 11 AM $0.00274
+0.00%
$15,057 $185
Mar 28, 10 AM $0.00274
+2.33%
$15,057 $185
Mar 28, 9 AM $0.00268
-2.27%
$14,714 $179
Mar 28, 8 AM $0.00274
+0.00%
$15,057 $249
Mar 28, 7 AM $0.00274
+0.00%
$15,057 $260
Mar 28, 6 AM $0.00274
+0.00%
$15,057 $260
Mar 28, 5 AM $0.00274
+0.00%
$15,057 $324
Mar 28, 4 AM $0.00274
+2.33%
$15,057 $379
Mar 28, 3 AM $0.00268
+0.00%
$14,714 $370
Mar 28, 2 AM $0.00268
+0.00%
$14,714 $1,780
Mar 28, 1 AM $0.00268
+0.00%
$14,714 $1,820
Mar 28, 12 AM $0.00268
+0.00%
$14,714 $1,871
Mar 27, 11 PM $0.00268
-2.27%
$14,714 $2,089
Mar 27, 10 PM $0.00274
+0.01%
$15,057 $2,134
Mar 27, 9 PM $0.00274
-0.04%
$15,055 $2,134
Mar 27, 8 PM $0.00275
+0.02%
$15,063 $2,272
Mar 27, 7 PM $0.00275
+0.06%
$15,059 $2,272