ELF Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0034
+1.92%
$ 18,670 $ 10,339
Jan 24, 10 AM $ 0.0034
+1.92%
$ 18,670 $ 10,112
Jan 24, 9 AM $ 0.00334
+0.00%
$ 18,318 $ 10,106
Jan 24, 8 AM $ 0.00334
+0.00%
$ 18,318 $ 10,106
Jan 24, 7 AM $ 0.00334
-3.71%
$ 18,318 $ 10,106
Jan 24, 6 AM $ 0.00347
+3.85%
$ 19,024 $ 7,640
Jan 24, 5 AM $ 0.00334
+0.00%
$ 18,319 $ 4,673
Jan 24, 4 AM $ 0.00334
+0.00%
$ 18,319 $ 2,164
Jan 24, 3 AM $ 0.00334
+0.00%
$ 18,319 $ 2,173
Jan 24, 2 AM $ 0.00334
+0.00%
$ 18,319 $ 2,170
Jan 24, 1 AM $ 0.00334
+0.00%
$ 18,319 $ 2,177
Jan 24, 12 AM $ 0.00334
+0.00%
$ 18,319 $ 1,389
Jan 23, 11 PM $ 0.00334
+1.96%
$ 18,319 $ 1,389
Jan 23, 10 PM $ 0.00328
+0.02%
$ 17,967 $ 1,414
Jan 23, 9 PM $ 0.00327
+0.05%
$ 17,958 $ 1,420
Jan 23, 8 PM $ 0.00327
+0.11%
$ 17,947 $ 1,419
Jan 23, 7 PM $ 0.00327
+0.06%
$ 17,924 $ 1,417
Jan 23, 6 PM $ 0.00327
+0.24%
$ 17,910 $ 1,416
Jan 23, 5 PM $ 0.00327
+0.91%
$ 17,915 $ 2,716
Jan 23, 4 PM $ 0.00324
-1.55%
$ 17,752 $ 2,792
Jan 23, 3 PM $ 0.00322
+0.05%
$ 17,679 $ 2,827
Jan 23, 2 PM $ 0.00322
-0.07%
$ 17,672 $ 2,766
Jan 23, 1 PM $ 0.00323
+0.08%
$ 17,692 $ 2,808
Jan 23, 12 PM $ 0.00322
+0.06%
$ 17,684 $ 2,808
Jan 23, 11 AM $ 0.00322
-0.04%
$ 17,672 $ 3,688
Jan 23, 10 AM $ 0.00322
-0.14%
$ 17,690 $ 3,691
Jan 23, 9 AM $ 0.00323
+0.16%
$ 17,703 $ 3,798
Jan 23, 8 AM $ 0.00322
-0.60%
$ 17,654 $ 4,251
Jan 23, 7 AM $ 0.0032
-2.12%
$ 17,571 $ 4,783
Jan 23, 6 AM $ 0.00328
-0.05%
$ 17,978 $ 4,841
Jan 23, 5 AM $ 0.00328
+0.05%
$ 17,990 $ 5,833
Jan 23, 4 AM $ 0.00328
-0.05%
$ 17,978 $ 5,831
Jan 23, 3 AM $ 0.00328
-0.10%
$ 17,971 $ 5,957
Jan 23, 2 AM $ 0.00315
+0.02%
$ 17,293 $ 5,964
Jan 23, 1 AM $ 0.00315
+0.00%
$ 17,297 $ 5,728
Jan 23, 12 AM $ 0.00315
-0.07%
$ 17,302 $ 6,388
Jan 22, 11 PM $ 0.00316
-3.88%
$ 17,311 $ 6,397
Jan 22, 10 PM $ 0.00316
-3.82%
$ 17,319 $ 6,592
Jan 22, 9 PM $ 0.00316
-0.03%
$ 17,315 $ 6,578
Jan 22, 8 PM $ 0.00316
+0.02%
$ 17,315 $ 6,385
Jan 22, 7 PM $ 0.00316
-0.10%
$ 17,309 $ 6,382
Jan 22, 6 PM $ 0.00316
-0.03%
$ 17,323 $ 6,388
Jan 22, 5 PM $ 0.00322
-1.94%
$ 17,671 $ 6,390
Jan 22, 4 PM $ 0.00328
+0.02%
$ 18,015 $ 5,236
Jan 22, 3 PM $ 0.00328
+4.11%
$ 18,005 $ 5,266
Jan 22, 2 PM $ 0.00315
-3.79%
$ 17,291 $ 3,796
Jan 22, 1 PM $ 0.00328
-0.04%
$ 17,967 $ 3,904
Jan 22, 12 PM $ 0.00315
-1.98%
$ 17,289 $ 3,907
Jan 22, 11 AM $ 0.00321
+0.03%
$ 17,634 $ 2,987
Jan 22, 10 AM $ 0.00321
+1.96%
$ 17,629 $ 3,142