ELF Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00362
+0.02%
$ 19,848 $ 3,401
Nov 17, 11 AM $ 0.00355
-3.54%
$ 19,486 $ 2,717
Nov 17, 10 AM $ 0.00368
+1.78%
$ 20,207 $ 3,899
Nov 17, 9 AM $ 0.00362
-1.74%
$ 19,853 $ 3,708
Nov 17, 8 AM $ 0.00368
+1.76%
$ 20,209 $ 3,790
Nov 17, 7 AM $ 0.00362
-0.05%
$ 19,847 $ 3,727
Nov 17, 5 AM $ 0.00362
-1.75%
$ 19,862 $ 4,182
Nov 17, 4 AM $ 0.00369
+0.07%
$ 20,219 $ 4,233
Nov 17, 3 AM $ 0.00368
-0.04%
$ 20,208 $ 4,263
Nov 17, 2 AM $ 0.00369
-0.05%
$ 20,223 $ 4,265
Nov 17, 1 AM $ 0.00369
+0.00%
$ 20,226 $ 4,272
Nov 17, 12 AM $ 0.00369
+0.00%
$ 20,226 $ 4,369
Nov 16, 11 PM $ 0.00369
-0.01%
$ 20,226 $ 4,209
Nov 16, 10 PM $ 0.00369
-0.34%
$ 20,229 $ 3,848
Nov 16, 9 PM $ 0.0037
+3.64%
$ 20,298 $ 3,183
Nov 16, 8 PM $ 0.00357
-1.79%
$ 19,586 $ 3,035
Nov 16, 7 PM $ 0.00364
+0.00%
$ 19,942 $ 2,872
Nov 16, 6 PM $ 0.00364
+0.00%
$ 19,942 $ 2,872
Nov 16, 5 PM $ 0.00364
+0.00%
$ 19,942 $ 2,872
Nov 16, 4 PM $ 0.00364
-1.75%
$ 19,942 $ 2,694
Nov 16, 3 PM $ 0.0037
+0.00%
$ 20,298 $ 2,180
Nov 16, 2 PM $ 0.0037
+0.00%
$ 20,298 $ 2,167
Nov 16, 1 PM $ 0.0037
+0.00%
$ 20,298 $ 2,163
Nov 16, 12 PM $ 0.0037
-1.72%
$ 20,298 $ 2,219
Nov 16, 11 AM $ 0.00383
+5.36%
$ 21,010 $ 2,159
Nov 16, 10 AM $ 0.00364
+0.00%
$ 19,942 $ 1,019
Nov 16, 9 AM $ 0.00364
-1.75%
$ 19,942 $ 1,082
Nov 16, 8 AM $ 0.0037
-1.72%
$ 20,298 $ 1,076
Nov 16, 7 AM $ 0.00377
+0.00%
$ 20,654 $ 1,339
Nov 16, 6 AM $ 0.0037
+1.79%
$ 20,298 $ 1,355
Nov 16, 5 AM $ 0.00364
+0.00%
$ 19,942 $ 932
Nov 16, 4 AM $ 0.00364
+1.82%
$ 19,942 $ 929
Nov 16, 3 AM $ 0.00357
+0.00%
$ 19,586 $ 869
Nov 16, 2 AM $ 0.00357
+0.00%
$ 19,586 $ 1,268
Nov 16, 1 AM $ 0.0037
+3.64%
$ 20,298 $ 1,268
Nov 16, 12 AM $ 0.00357
-3.51%
$ 19,586 $ 1,191
Nov 15, 11 PM $ 0.0037
+1.79%
$ 20,298 $ 1,302
Nov 15, 10 PM $ 0.00364
+0.00%
$ 19,942 $ 1,383
Nov 15, 9 PM $ 0.00364
+0.00%
$ 19,942 $ 1,434
Nov 15, 8 PM $ 0.00364
+0.00%
$ 19,942 $ 1,443
Nov 15, 7 PM $ 0.00364
+0.34%
$ 19,942 $ 1,774
Nov 15, 6 PM $ 0.00362
+0.00%
$ 19,874 $ 1,768
Nov 15, 5 PM $ 0.00362
-1.75%
$ 19,874 $ 1,850
Nov 15, 4 PM $ 0.00369
+0.00%
$ 20,229 $ 1,868
Nov 15, 3 PM $ 0.00369
+0.00%
$ 20,229 $ 1,868
Nov 15, 2 PM $ 0.00369
+0.00%
$ 20,229 $ 2,068
Nov 15, 1 PM $ 0.00356
-1.79%
$ 19,519 $ 2,113
Nov 15, 12 PM $ 0.00362
+1.82%
$ 19,874 $ 3,912
Nov 15, 11 AM $ 0.00356
+0.00%
$ 19,519 $ 5,404
Nov 15, 10 AM $ 0.00369
+3.64%
$ 20,229 $ 5,729