Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.00264
-0.03%
$14,490 $501
May 20, 6 AM $0.00264
+0.01%
$14,498 $881
May 20, 5 AM $0.00258
+0.01%
$14,149 $1,466
May 20, 4 AM $0.00258
-0.01%
$14,154 $1,427
May 20, 3 AM $0.00258
-2.33%
$14,154 $1,431
May 20, 2 AM $0.00264
+0.09%
$14,495 $1,464
May 20, 1 AM $0.00264
+0.01%
$14,485 $1,459
May 20, 12 AM $0.00264
-0.03%
$14,486 $1,452
May 19, 11 PM $0.00264
+0.02%
$14,485 $1,450
May 19, 10 PM $0.00264
+2.43%
$14,482 $1,450
May 19, 9 PM $0.00258
+0.01%
$14,139 $1,417
May 19, 8 PM $0.00258
-0.02%
$14,137 $1,417
May 19, 7 PM $0.00258
-0.03%
$14,138 $1,417
May 19, 6 PM $0.00258
-0.06%
$14,148 $1,417
May 19, 5 PM $0.00258
+0.00%
$14,157 $1,426
May 19, 4 PM $0.00258
+0.16%
$14,153 $1,434
May 19, 3 PM $0.00258
-2.36%
$14,133 $1,431
May 19, 2 PM $0.00264
-0.06%
$14,469 $1,257
May 19, 1 PM $0.00264
-0.05%
$14,474 $1,322
May 19, 12 PM $0.00264
+0.00%
$14,479 $1,325
May 19, 11 AM $0.00264
+2.43%
$14,479 $1,319
May 19, 10 AM $0.00258
-2.34%
$14,138 $1,288
May 19, 9 AM $0.00264
+2.40%
$14,479 $1,105
May 19, 8 AM $0.00258
-2.40%
$14,138 $1,074
May 19, 7 AM $0.00264
-0.05%
$14,479 $1,074
May 19, 6 AM $0.00258
-2.39%
$14,142 $765
May 19, 5 AM $0.00264
-0.03%
$14,491 $172
May 19, 4 AM $0.00264
+0.00%
$14,495 $172
May 19, 3 AM $0.00264
+0.02%
$14,495 $167
May 19, 2 AM $0.00264
+0.00%
$14,493 $171
May 19, 1 AM $0.00264
-0.01%
$14,491 $282
May 19, 12 AM $0.00264
-0.06%
$14,497 $280
May 18, 11 PM $0.00264
+0.00%
$14,507 $290
May 18, 10 PM $0.00258
-2.35%
$14,163 $290
May 18, 9 PM $0.00264
+0.03%
$14,508 $288
May 18, 8 PM $0.00264
+0.03%
$14,505 $288
May 18, 7 PM $0.00264
+0.07%
$14,499 $288
May 18, 6 PM $0.00264
-0.06%
$14,488 $288
May 18, 5 PM $0.00264
-0.01%
$14,497 $280
May 18, 4 PM $0.00264
-0.04%
$14,498 $273
May 18, 3 PM $0.00264
+0.00%
$14,499 $273
May 18, 2 PM $0.00264
-0.10%
$14,500 $273
May 18, 1 PM $0.00265
+2.46%
$14,512 $205
May 18, 12 PM $0.00264
+0.05%
$14,506 $198
May 18, 11 AM $0.00264
+0.00%
$14,496 $197
May 18, 10 AM $0.00264
-0.04%
$14,497 $329
May 18, 9 AM $0.00264
+2.41%
$14,502 $329
May 18, 8 AM $0.00258
+0.01%
$14,157 $322
May 18, 7 AM $0.00264
-0.07%
$14,492 $328
May 18, 6 AM $0.00264
+0.03%
$14,501 $265