Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.00264
+0.03%
$14,501 $265
May 18, 5 AM $0.00264
+0.00%
$14,493 $264
May 18, 4 AM $0.00264
-0.04%
$14,489 $264
May 18, 3 AM $0.00264
+2.42%
$14,495 $264
May 18, 2 AM $0.00258
+0.02%
$14,152 $254
May 18, 1 AM $0.00258
-0.02%
$14,155 $146
May 18, 12 AM $0.00258
-2.37%
$14,159 $148
May 17, 11 PM $0.00264
-0.02%
$14,506 $145
May 17, 10 PM $0.00264
-0.14%
$14,508 $145
May 17, 9 PM $0.00265
+0.03%
$14,527 $145
May 17, 8 PM $0.00265
+0.03%
$14,528 $147
May 17, 7 PM $0.00265
+0.04%
$14,524 $147
May 17, 6 PM $0.00265
+0.00%
$14,517 $147
May 17, 5 PM $0.00265
+2.44%
$14,517 $176
May 17, 4 PM $0.00258
+0.00%
$14,172 $171
May 17, 3 PM $0.00258
+0.00%
$14,172 $171
May 17, 2 PM $0.00258
+0.00%
$14,172 $179
May 17, 1 PM $0.00258
+0.00%
$14,172 $326
May 17, 12 PM $0.00258
+0.00%
$14,172 $327
May 17, 11 AM $0.00258
-2.38%
$14,172 $355
May 17, 10 AM $0.00265
+0.00%
$14,517 $235
May 17, 9 AM $0.00265
+0.00%
$14,517 $235
May 17, 8 AM $0.00265
+2.44%
$14,517 $235
May 17, 7 AM $0.00258
-0.15%
$14,172 $225
May 17, 6 AM $0.00258
+0.00%
$14,172 $2,496
May 17, 5 AM $0.00258
+0.00%
$14,172 $2,507
May 17, 4 AM $0.00258
+0.00%
$14,172 $2,507
May 17, 3 AM $0.00258
+0.00%
$14,172 $2,508
May 17, 2 AM $0.00258
+0.00%
$14,172 $2,508
May 17, 1 AM $0.00258
-2.53%
$14,172 $2,518
May 17, 12 AM $0.00265
+2.44%
$14,517 $2,584
May 16, 11 PM $0.00258
+0.00%
$14,172 $2,516
May 16, 10 PM $0.00258
+0.00%
$14,172 $2,517
May 16, 9 PM $0.00258
-2.38%
$14,172 $2,517
May 16, 8 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 7 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 6 PM $0.00265
+0.00%
$14,517 $2,577
May 16, 5 PM $0.00265
+0.00%
$14,517 $2,547
May 16, 4 PM $0.00265
+2.44%
$14,517 $2,547
May 16, 3 PM $0.00258
+0.00%
$14,172 $2,487
May 16, 2 PM $0.00265
+2.44%
$14,517 $2,479
May 16, 1 PM $0.00258
+0.00%
$14,172 $2,332
May 16, 12 PM $0.00258
-2.38%
$14,172 $2,331
May 16, 11 AM $0.00265
+2.44%
$14,517 $2,368
May 16, 10 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 9 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 8 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 7 AM $0.00258
+0.00%
$14,172 $2,309
May 16, 6 AM $0.00258
-0.15%
$14,172 $39
May 16, 5 AM $0.00258
-0.01%
$14,169 $24