ELF Historical Data

ELF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00357
-3.19%
$ 19,586 $ 6,013
Nov 15, 8 AM $ 0.00369
+0.00%
$ 20,231 $ 7,750
Nov 15, 7 AM $ 0.00362
-1.75%
$ 19,876 $ 7,686
Nov 15, 6 AM $ 0.00362
-1.75%
$ 19,876 $ 8,301
Nov 15, 5 AM $ 0.00369
+0.00%
$ 20,231 $ 8,286
Nov 15, 4 AM $ 0.00369
+0.00%
$ 20,231 $ 8,323
Nov 15, 3 AM $ 0.00369
+1.79%
$ 20,231 $ 8,331
Nov 15, 2 AM $ 0.00362
+0.00%
$ 19,876 $ 8,000
Nov 15, 1 AM $ 0.00369
+0.00%
$ 20,231 $ 8,064
Nov 15, 12 AM $ 0.00369
+0.00%
$ 20,231 $ 8,191
Nov 14, 11 PM $ 0.00369
+0.00%
$ 20,231 $ 8,131
Nov 14, 10 PM $ 0.00369
+3.65%
$ 20,231 $ 8,052
Nov 14, 9 PM $ 0.00356
-1.81%
$ 19,518 $ 7,899
Nov 14, 8 PM $ 0.00362
+1.82%
$ 19,877 $ 8,044
Nov 14, 7 PM $ 0.00356
+0.02%
$ 19,523 $ 7,834
Nov 14, 6 PM $ 0.00362
+0.05%
$ 19,867 $ 7,833
Nov 14, 5 PM $ 0.00362
-0.10%
$ 19,856 $ 8,066
Nov 14, 4 PM $ 0.00362
-0.07%
$ 19,878 $ 8,100
Nov 14, 3 PM $ 0.00363
-0.08%
$ 19,897 $ 8,106
Nov 14, 2 PM $ 0.00364
-0.17%
$ 19,942 $ 7,919
Nov 14, 1 PM $ 0.00358
-4.98%
$ 19,625 $ 8,216
Nov 14, 12 PM $ 0.00363
-3.17%
$ 19,913 $ 6,501
Nov 14, 11 AM $ 0.00375
+0.03%
$ 20,570 $ 4,825
Nov 14, 10 AM $ 0.00375
+3.51%
$ 20,560 $ 4,554
Nov 14, 9 AM $ 0.00381
-0.09%
$ 20,926 $ 4,303
Nov 14, 8 AM $ 0.00382
-1.70%
$ 20,929 $ 2,621
Nov 14, 7 AM $ 0.00388
+5.30%
$ 21,294 $ 2,476
Nov 14, 6 AM $ 0.00376
+0.03%
$ 20,598 $ 1,731
Nov 14, 5 AM $ 0.00376
+0.04%
$ 20,600 $ 1,999
Nov 14, 4 AM $ 0.00375
+1.62%
$ 20,586 $ 1,984
Nov 14, 3 AM $ 0.00369
-1.64%
$ 20,254 $ 1,995
Nov 14, 2 AM $ 0.00375
-0.04%
$ 20,585 $ 2,122
Nov 14, 1 AM $ 0.00375
+0.10%
$ 20,588 $ 2,079
Nov 14, 12 AM $ 0.00375
+1.76%
$ 20,576 $ 2,071
Nov 13, 11 PM $ 0.00369
-0.09%
$ 20,218 $ 2,985
Nov 13, 10 PM $ 0.00375
-1.70%
$ 20,589 $ 2,953
Nov 13, 9 PM $ 0.00382
+1.69%
$ 20,941 $ 2,841
Nov 13, 8 PM $ 0.00375
-1.74%
$ 20,591 $ 2,795
Nov 13, 7 PM $ 0.00382
+1.65%
$ 20,951 $ 2,568
Nov 13, 6 PM $ 0.00376
-0.01%
$ 20,613 $ 2,525
Nov 13, 5 PM $ 0.00376
-0.02%
$ 20,619 $ 2,339
Nov 13, 4 PM $ 0.00382
-0.03%
$ 20,972 $ 2,340
Nov 13, 3 PM $ 0.00382
+1.82%
$ 20,972 $ 2,353
Nov 13, 2 PM $ 0.00375
+0.08%
$ 20,581 $ 2,310
Nov 13, 1 PM $ 0.00375
-0.01%
$ 20,568 $ 1,980
Nov 13, 12 PM $ 0.00375
+0.02%
$ 20,567 $ 1,985
Nov 13, 11 AM $ 0.00381
+1.69%
$ 20,922 $ 2,049
Nov 13, 10 AM $ 0.00375
-1.75%
$ 20,580 $ 2,043
Nov 13, 9 AM $ 0.00376
-1.57%
$ 20,600 $ 2,046
Nov 13, 8 AM $ 0.00382
+1.85%
$ 20,935 $ 2,045