ELF Historical Data

ELF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.00275
+0.06%
$15,059 $2,272
Mar 27, 6 PM $0.00274
+0.02%
$15,052 $2,271
Mar 27, 5 PM $0.00274
-0.12%
$15,056 $2,271
Mar 27, 4 PM $0.00275
+2.10%
$15,073 $2,274
Mar 27, 3 PM $0.00269
-2.30%
$14,752 $2,179
Mar 27, 2 PM $0.00275
+0.06%
$15,098 $2,226
Mar 27, 1 PM $0.00275
+0.02%
$15,097 $2,356
Mar 27, 12 PM $0.00275
-0.03%
$15,094 $2,364
Mar 27, 11 AM $0.00275
+0.01%
$15,096 $2,365
Mar 27, 10 AM $0.00275
-0.03%
$15,098 $2,364
Mar 27, 9 AM $0.00275
+0.07%
$15,105 $2,366
Mar 27, 8 AM $0.00269
+0.00%
$14,749 $2,282
Mar 27, 7 AM $0.00269
-0.18%
$14,750 $2,219
Mar 27, 6 AM $0.00269
+0.00%
$14,777 $2,223
Mar 27, 5 AM $0.00269
-2.31%
$14,777 $2,201
Mar 27, 4 AM $0.00276
+0.01%
$15,124 $2,199
Mar 27, 3 AM $0.00269
-0.02%
$14,781 $2,331
Mar 27, 2 AM $0.00269
-2.29%
$14,781 $1,073
Mar 27, 1 AM $0.00276
+0.09%
$15,126 $1,412
Mar 27, 12 AM $0.00275
+2.29%
$15,112 $1,345
Mar 26, 11 PM $0.00269
+0.01%
$14,773 $1,096
Mar 26, 10 PM $0.00269
+0.07%
$14,770 $1,096
Mar 26, 9 PM $0.00269
-0.06%
$14,764 $1,344
Mar 26, 8 PM $0.00269
+0.14%
$14,780 $1,210
Mar 26, 7 PM $0.00269
-0.04%
$14,760 $1,209
Mar 26, 6 PM $0.00269
-0.07%
$14,761 $1,210
Mar 26, 5 PM $0.00269
-0.01%
$14,768 $1,210
Mar 26, 4 PM $0.00269
-0.05%
$14,770 $1,273
Mar 26, 3 PM $0.00269
-2.34%
$14,778 $1,273
Mar 26, 2 PM $0.00276
+0.02%
$15,128 $1,293
Mar 26, 1 PM $0.00276
+2.36%
$15,125 $1,228
Mar 26, 12 PM $0.00269
+0.01%
$14,780 $1,316
Mar 26, 11 AM $0.0027
-0.06%
$14,784 $1,316
Mar 26, 10 AM $0.0027
+0.02%
$14,791 $1,372
Mar 26, 9 AM $0.0027
+0.01%
$14,790 $1,371
Mar 26, 8 AM $0.0027
-0.01%
$14,792 $1,803
Mar 26, 7 AM $0.0027
+0.02%
$14,796 $1,803
Mar 26, 6 AM $0.0027
-0.03%
$14,790 $1,803
Mar 26, 5 AM $0.0027
-2.30%
$14,792 $1,763
Mar 26, 4 AM $0.00276
+2.34%
$15,141 $1,955
Mar 26, 3 AM $0.00276
+2.34%
$15,137 $1,843
Mar 26, 2 AM $0.0027
-2.27%
$14,792 $1,633
Mar 26, 1 AM $0.00276
+2.31%
$15,133 $1,397
Mar 26, 12 AM $0.0027
-0.02%
$14,794 $1,370
Mar 25, 11 PM $0.0027
+0.03%
$14,797 $1,524
Mar 25, 10 PM $0.00276
-0.04%
$15,135 $1,613
Mar 25, 9 PM $0.00276
+0.04%
$15,140 $1,534
Mar 25, 8 PM $0.00276
-0.01%
$15,133 $1,539
Mar 25, 7 PM $0.00276
-0.09%
$15,137 $1,539
Mar 25, 6 PM $0.00276
-0.03%
$15,154 $1,541