ELF Historical Data

ELF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.00276
-0.03%
$15,154 $1,541
Mar 25, 5 PM $0.00276
+2.31%
$15,159 $1,542
Mar 25, 4 PM $0.0027
-0.14%
$14,810 $1,444
Mar 25, 3 PM $0.0027
-0.01%
$14,822 $1,581
Mar 25, 2 PM $0.0027
-0.08%
$14,818 $1,581
Mar 25, 1 PM $0.0027
-0.01%
$14,830 $1,441
Mar 25, 12 PM $0.0027
-2.36%
$14,835 $1,318
Mar 25, 11 AM $0.00271
+0.06%
$14,847 $1,708
Mar 25, 10 AM $0.00271
-0.02%
$14,839 $1,614
Mar 25, 9 AM $0.00277
-0.07%
$15,194 $1,615
Mar 25, 8 AM $0.00277
+0.16%
$15,194 $1,302
Mar 25, 7 AM $0.00277
+0.02%
$15,180 $1,310
Mar 25, 6 AM $0.00277
-0.07%
$15,175 $1,311
Mar 25, 5 AM $0.00277
-0.03%
$15,186 $1,881
Mar 25, 4 AM $0.00277
-0.05%
$15,189 $1,730
Mar 25, 3 AM $0.00277
+2.33%
$15,199 $3,145
Mar 25, 2 AM $0.00271
-2.33%
$14,857 $3,076
Mar 25, 1 AM $0.00277
-0.01%
$15,209 $3,068
Mar 25, 12 AM $0.00277
+2.23%
$15,198 $3,064
Mar 24, 11 PM $0.00271
+0.00%
$14,865 $2,841
Mar 24, 10 PM $0.00271
-0.05%
$14,858 $2,777
Mar 24, 9 PM $0.00271
+0.05%
$14,871 $2,642
Mar 24, 8 PM $0.00271
-1.98%
$14,880 $2,636
Mar 24, 7 PM $0.00277
+0.01%
$15,185 $2,692
Mar 24, 6 PM $0.00277
+0.05%
$15,177 $2,693
Mar 24, 5 PM $0.00277
-0.15%
$15,172 $2,690
Mar 24, 4 PM $0.00277
-0.10%
$15,195 $2,695
Mar 24, 3 PM $0.00277
+2.32%
$15,211 $2,559
Mar 24, 2 PM $0.00271
-2.14%
$14,865 $2,504
Mar 24, 1 PM $0.00277
-0.06%
$15,188 $2,558
Mar 24, 12 PM $0.00277
+2.28%
$15,204 $2,585
Mar 24, 11 AM $0.00271
+0.01%
$14,863 $2,184
Mar 24, 10 AM $0.00271
-2.21%
$14,868 $2,185
Mar 24, 9 AM $0.00277
+2.17%
$15,203 $2,235
Mar 24, 8 AM $0.00271
+0.01%
$14,875 $2,098
Mar 24, 7 AM $0.00271
+0.12%
$14,882 $2,086
Mar 24, 6 AM $0.00271
-2.23%
$14,870 $2,085
Mar 24, 5 AM $0.00277
+2.34%
$15,206 $1,621
Mar 24, 4 AM $0.00271
-2.36%
$14,855 $1,583
Mar 24, 3 AM $0.00277
-0.06%
$15,213 $142
Mar 24, 2 AM $0.00277
-0.01%
$15,217 $125
Mar 24, 1 AM $0.00278
-2.21%
$15,227 $402
Mar 24, 12 AM $0.00284
-0.17%
$15,562 $993
Mar 23, 11 PM $0.00284
+0.05%
$15,595 $994
Mar 23, 10 PM $0.00284
+0.05%
$15,589 $1,032
Mar 23, 9 PM $0.00284
+0.02%
$15,581 $1,031
Mar 23, 8 PM $0.00284
-0.09%
$15,579 $1,034
Mar 23, 7 PM $0.00284
-0.02%
$15,599 $1,035
Mar 23, 6 PM $0.00284
+0.12%
$15,595 $1,036
Mar 23, 5 PM $0.00284
+0.08%
$15,561 $1,034