ELF Historical Data

ELF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00382
+1.85%
$ 20,935 $ 2,045
Nov 13, 7 AM $ 0.00375
+0.10%
$ 20,555 $ 2,014
Nov 13, 6 AM $ 0.00374
-0.03%
$ 20,529 $ 2,083
Nov 13, 5 AM $ 0.00374
-1.72%
$ 20,540 $ 1,731
Nov 13, 4 AM $ 0.00381
+1.67%
$ 20,900 $ 1,988
Nov 13, 3 AM $ 0.00368
-0.02%
$ 20,206 $ 1,982
Nov 13, 2 AM $ 0.00368
+0.10%
$ 20,203 $ 1,771
Nov 13, 1 AM $ 0.00374
-0.06%
$ 20,536 $ 2,063
Nov 13, 12 AM $ 0.00375
-0.07%
$ 20,546 $ 4,393
Nov 12, 11 PM $ 0.00375
+0.01%
$ 20,563 $ 3,493
Nov 12, 10 PM $ 0.00375
+0.04%
$ 20,557 $ 3,527
Nov 12, 9 PM $ 0.00375
-0.05%
$ 20,549 $ 4,001
Nov 12, 8 PM $ 0.00375
-0.03%
$ 20,563 $ 4,029
Nov 12, 7 PM $ 0.00375
+0.00%
$ 20,574 $ 4,038
Nov 12, 6 PM $ 0.00375
-0.01%
$ 20,573 $ 4,039
Nov 12, 5 PM $ 0.00375
+0.06%
$ 20,578 $ 4,677
Nov 12, 4 PM $ 0.00375
+0.05%
$ 20,563 $ 4,676
Nov 12, 3 PM $ 0.00375
+0.08%
$ 20,548 $ 5,037
Nov 12, 2 PM $ 0.00374
-0.03%
$ 20,526 $ 6,561
Nov 12, 1 PM $ 0.00374
+1.62%
$ 20,530 $ 6,566
Nov 12, 12 PM $ 0.00375
+0.05%
$ 20,557 $ 8,073
Nov 12, 11 AM $ 0.00375
+0.01%
$ 20,548 $ 8,129
Nov 12, 10 AM $ 0.00368
-1.71%
$ 20,189 $ 8,093
Nov 12, 9 AM $ 0.00374
-0.11%
$ 20,542 $ 8,302
Nov 12, 8 AM $ 0.00369
-0.01%
$ 20,217 $ 8,350
Nov 12, 7 AM $ 0.00369
+0.02%
$ 20,221 $ 9,008
Nov 12, 6 AM $ 0.00369
+0.00%
$ 20,214 $ 9,351
Nov 12, 5 AM $ 0.00369
-1.70%
$ 20,225 $ 11,753
Nov 12, 4 AM $ 0.00375
-0.16%
$ 20,584 $ 11,719
Nov 12, 3 AM $ 0.00376
+0.04%
$ 20,616 $ 11,671
Nov 12, 2 AM $ 0.00376
-1.74%
$ 20,605 $ 11,769
Nov 12, 1 AM $ 0.00382
-0.04%
$ 20,973 $ 11,681
Nov 12, 12 AM $ 0.00383
+3.44%
$ 20,986 $ 9,324
Nov 11, 11 PM $ 0.00383
+3.50%
$ 20,999 $ 8,966
Nov 11, 10 PM $ 0.0037
-1.69%
$ 20,289 $ 9,102
Nov 11, 9 PM $ 0.00376
+0.00%
$ 20,641 $ 9,272
Nov 11, 8 PM $ 0.00376
-1.74%
$ 20,641 $ 9,241
Nov 11, 7 PM $ 0.00383
+0.02%
$ 21,003 $ 9,396
Nov 11, 6 PM $ 0.00383
-0.04%
$ 20,999 $ 9,393
Nov 11, 5 PM $ 0.00383
-0.09%
$ 21,000 $ 8,746
Nov 11, 4 PM $ 0.00383
+3.51%
$ 21,020 $ 8,764
Nov 11, 3 PM $ 0.0039
-0.08%
$ 21,374 $ 9,072
Nov 11, 2 PM $ 0.0039
-0.06%
$ 21,393 $ 7,753
Nov 11, 1 PM $ 0.00384
+0.23%
$ 21,037 $ 7,807
Nov 11, 12 PM $ 0.00383
+0.03%
$ 20,989 $ 6,051
Nov 11, 11 AM $ 0.00383
+0.01%
$ 20,982 $ 6,077
Nov 11, 10 AM $ 0.00376
+0.03%
$ 20,623 $ 6,075
Nov 11, 9 AM $ 0.00369
+0.01%
$ 20,262 $ 5,992
Nov 11, 8 AM $ 0.00369
-0.07%
$ 20,257 $ 5,829
Nov 11, 7 AM $ 0.0037
-1.68%
$ 20,278 $ 5,487