ELF Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00335
+1.92%
$ 18,377 $ 1,352
Jan 18, 8 AM $ 0.00335
+0.00%
$ 18,377 $ 1,320
Jan 18, 7 AM $ 0.00335
+0.00%
$ 18,377 $ 1,468
Jan 18, 6 AM $ 0.00335
+1.92%
$ 18,377 $ 1,469
Jan 18, 5 AM $ 0.00329
-1.89%
$ 18,031 $ 1,443
Jan 18, 4 AM $ 0.00335
+0.00%
$ 18,377 $ 1,448
Jan 18, 3 AM $ 0.00329
+0.00%
$ 18,031 $ 1,444
Jan 18, 2 AM $ 0.00329
+0.00%
$ 18,031 $ 1,236
Jan 18, 1 AM $ 0.00329
-1.89%
$ 18,031 $ 1,236
Jan 18, 12 AM $ 0.00335
+0.00%
$ 18,377 $ 1,415
Jan 17, 11 PM $ 0.00335
+0.00%
$ 18,377 $ 1,418
Jan 17, 10 PM $ 0.00335
+0.00%
$ 18,377 $ 1,431
Jan 17, 9 PM $ 0.00335
+0.00%
$ 18,377 $ 1,095
Jan 17, 8 PM $ 0.00335
+0.00%
$ 18,377 $ 1,095
Jan 17, 7 PM $ 0.00335
+1.92%
$ 18,377 $ 1,104
Jan 17, 6 PM $ 0.00329
+0.00%
$ 18,031 $ 1,076
Jan 17, 5 PM $ 0.00329
-1.89%
$ 18,031 $ 1,076
Jan 17, 4 PM $ 0.00335
+0.00%
$ 18,377 $ 1,088
Jan 17, 3 PM $ 0.00335
+0.00%
$ 18,377 $ 1,088
Jan 17, 2 PM $ 0.00335
+1.92%
$ 18,377 $ 1,088
Jan 17, 1 PM $ 0.00329
+0.00%
$ 18,031 $ 1,001
Jan 17, 12 PM $ 0.00329
-1.89%
$ 18,031 $ 928
Jan 17, 11 AM $ 0.00335
+0.00%
$ 18,377 $ 955
Jan 17, 10 AM $ 0.00335
+0.00%
$ 18,377 $ 620
Jan 17, 9 AM $ 0.00335
+0.00%
$ 18,377 $ 620
Jan 17, 8 AM $ 0.00335
+0.00%
$ 18,377 $ 621
Jan 17, 7 AM $ 0.00335
+0.00%
$ 18,377 $ 477
Jan 17, 6 AM $ 0.00335
+1.92%
$ 18,377 $ 661
Jan 17, 5 AM $ 0.00329
+0.01%
$ 18,031 $ 646
Jan 17, 4 AM $ 0.00329
+0.00%
$ 18,029 $ 646
Jan 17, 3 AM $ 0.00329
+0.00%
$ 18,029 $ 715
Jan 17, 2 AM $ 0.00329
+0.00%
$ 18,029 $ 736
Jan 17, 1 AM $ 0.00329
-1.89%
$ 18,029 $ 751
Jan 17, 12 AM $ 0.00335
+0.00%
$ 18,376 $ 347
Jan 16, 11 PM $ 0.00335
+0.00%
$ 18,376 $ 344
Jan 16, 10 PM $ 0.00335
+1.87%
$ 18,376 $ 517
Jan 16, 9 PM $ 0.00329
+0.00%
$ 18,042 $ 537
Jan 16, 8 PM $ 0.00329
+0.04%
$ 18,043 $ 729
Jan 16, 7 PM $ 0.00329
-0.01%
$ 18,036 $ 950
Jan 16, 6 PM $ 0.00329
-0.07%
$ 18,030 $ 1,279
Jan 16, 5 PM $ 0.00329
-0.06%
$ 18,043 $ 1,288
Jan 16, 4 PM $ 0.00329
+0.08%
$ 18,043 $ 1,289
Jan 16, 3 PM $ 0.00329
-0.03%
$ 18,045 $ 1,287
Jan 16, 2 PM $ 0.00329
-1.91%
$ 18,048 $ 1,288
Jan 16, 1 PM $ 0.00335
+0.06%
$ 18,393 $ 1,414
Jan 16, 12 PM $ 0.00335
-1.92%
$ 18,379 $ 1,423
Jan 16, 11 AM $ 0.00342
+0.02%
$ 18,739 $ 1,431
Jan 16, 10 AM $ 0.00342
+0.02%
$ 18,734 $ 1,764
Jan 16, 9 AM $ 0.00342
+3.83%
$ 18,733 $ 1,866
Jan 16, 8 AM $ 0.00329
+0.00%
$ 18,037 $ 1,936