ELF Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0037
-1.68%
$ 20,278 $ 5,487
Nov 11, 6 AM $ 0.0037
-3.42%
$ 20,271 $ 4,989
Nov 11, 5 AM $ 0.00383
+0.08%
$ 20,988 $ 3,759
Nov 11, 4 AM $ 0.00382
-0.07%
$ 20,967 $ 3,754
Nov 11, 3 AM $ 0.00383
+0.08%
$ 20,984 $ 4,138
Nov 11, 2 AM $ 0.00382
+0.03%
$ 20,969 $ 4,375
Nov 11, 1 AM $ 0.00382
-0.09%
$ 20,958 $ 4,204
Nov 11, 12 AM $ 0.00383
-0.06%
$ 20,983 $ 4,414
Nov 10, 11 PM $ 0.0037
-3.39%
$ 20,293 $ 4,603
Nov 10, 10 PM $ 0.00383
+1.76%
$ 21,004 $ 4,424
Nov 10, 9 PM $ 0.00376
-1.75%
$ 20,644 $ 4,048
Nov 10, 8 PM $ 0.00383
-0.02%
$ 21,009 $ 4,118
Nov 10, 7 PM $ 0.00383
+0.04%
$ 21,020 $ 4,126
Nov 10, 6 PM $ 0.00383
-0.02%
$ 21,015 $ 4,126
Nov 10, 5 PM $ 0.00383
+1.73%
$ 21,023 $ 4,131
Nov 10, 4 PM $ 0.00383
-1.61%
$ 21,019 $ 4,047
Nov 10, 3 PM $ 0.00389
+3.47%
$ 21,360 $ 3,424
Nov 10, 2 PM $ 0.00389
+3.38%
$ 21,353 $ 3,309
Nov 10, 1 PM $ 0.00376
-3.27%
$ 20,652 $ 3,248
Nov 10, 12 PM $ 0.00389
+0.08%
$ 21,362 $ 3,300
Nov 10, 11 AM $ 0.00389
-0.04%
$ 21,345 $ 3,297
Nov 10, 10 AM $ 0.00389
+3.47%
$ 21,350 $ 4,110
Nov 10, 9 AM $ 0.00383
-0.08%
$ 20,992 $ 3,647
Nov 10, 8 AM $ 0.00383
-0.03%
$ 21,010 $ 3,719
Nov 10, 7 AM $ 0.00383
+1.69%
$ 21,012 $ 3,720
Nov 10, 6 AM $ 0.0039
+1.64%
$ 21,369 $ 3,362
Nov 10, 5 AM $ 0.00383
-0.08%
$ 21,020 $ 2,365
Nov 10, 4 AM $ 0.00384
+0.10%
$ 21,043 $ 2,366
Nov 10, 3 AM $ 0.00383
-0.08%
$ 21,016 $ 1,996
Nov 10, 2 AM $ 0.00384
-3.29%
$ 21,037 $ 1,997
Nov 10, 1 AM $ 0.00384
-3.29%
$ 21,040 $ 1,793
Nov 10, 12 AM $ 0.00397
+0.00%
$ 21,753 $ 1,696
Nov 9, 11 PM $ 0.00397
+3.31%
$ 21,754 $ 1,515
Nov 9, 10 PM $ 0.00397
+0.15%
$ 21,767 $ 1,464
Nov 9, 9 PM $ 0.0039
-1.68%
$ 21,380 $ 2,022
Nov 9, 8 PM $ 0.00396
-0.31%
$ 21,747 $ 2,044
Nov 9, 7 PM $ 0.00398
-0.12%
$ 21,819 $ 2,043
Nov 9, 6 PM $ 0.00398
+0.17%
$ 21,845 $ 2,046
Nov 9, 5 PM $ 0.00398
+0.00%
$ 21,808 $ 2,038
Nov 9, 4 PM $ 0.00398
+0.00%
$ 21,808 $ 2,039
Nov 9, 3 PM $ 0.00398
+0.00%
$ 21,808 $ 2,006
Nov 9, 2 PM $ 0.00398
+0.00%
$ 21,808 $ 2,006
Nov 9, 1 PM $ 0.00398
+0.00%
$ 21,808 $ 2,204
Nov 9, 12 PM $ 0.00398
+0.00%
$ 21,808 $ 2,251
Nov 9, 11 AM $ 0.00385
+0.00%
$ 21,093 $ 2,662
Nov 9, 10 AM $ 0.00385
-1.67%
$ 21,093 $ 1,813
Nov 9, 9 AM $ 0.00391
+1.69%
$ 21,450 $ 1,867
Nov 9, 8 AM $ 0.00385
+0.00%
$ 21,093 $ 1,830
Nov 9, 7 AM $ 0.00385
-1.67%
$ 21,093 $ 2,618
Nov 9, 6 AM $ 0.00391
-1.64%
$ 21,450 $ 2,650