ELF Historical Data

ELF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.00284
+0.08%
$15,561 $1,034
Mar 23, 4 PM $0.00283
-0.11%
$15,545 $1,032
Mar 23, 3 PM $0.00284
+2.20%
$15,585 $1,372
Mar 23, 2 PM $0.00278
+0.17%
$15,245 $1,341
Mar 23, 1 PM $0.00277
+0.04%
$15,209 $1,339
Mar 23, 12 PM $0.00277
-0.08%
$15,200 $1,311
Mar 23, 11 AM $0.00283
+2.77%
$15,544 $1,335
Mar 23, 10 AM $0.00276
-0.04%
$15,125 $1,310
Mar 23, 9 AM $0.00276
+0.01%
$15,135 $1,445
Mar 23, 8 AM $0.00276
+0.00%
$15,131 $1,449
Mar 23, 7 AM $0.00276
+0.06%
$15,135 $1,472
Mar 23, 6 AM $0.00276
-2.28%
$15,120 $1,471
Mar 23, 5 AM $0.00282
-0.04%
$15,477 $1,446
Mar 23, 4 AM $0.00282
+0.03%
$15,487 $1,447
Mar 23, 3 AM $0.00282
+0.02%
$15,472 $1,447
Mar 23, 2 AM $0.00276
-0.06%
$15,134 $1,446
Mar 23, 1 AM $0.00276
-2.27%
$15,140 $1,139
Mar 23, 12 AM $0.00276
+0.02%
$15,162 $748
Mar 22, 11 PM $0.00283
-2.13%
$15,506 $585
Mar 22, 10 PM $0.00289
+0.04%
$15,838 $544
Mar 22, 9 PM $0.00289
+0.03%
$15,839 $544
Mar 22, 8 PM $0.00289
-0.01%
$15,835 $685
Mar 22, 7 PM $0.00289
+4.44%
$15,836 $685
Mar 22, 6 PM $0.00276
+0.04%
$15,162 $656
Mar 22, 5 PM $0.00276
+0.00%
$15,157 $655
Mar 22, 4 PM $0.00276
-4.35%
$15,157 $655
Mar 22, 3 PM $0.00289
+0.00%
$15,846 $340
Mar 22, 2 PM $0.00289
+0.00%
$15,846 $1,447
Mar 22, 1 PM $0.00289
+0.00%
$15,846 $1,452
Mar 22, 12 PM $0.00289
+0.00%
$15,846 $1,467
Mar 22, 11 AM $0.00289
+4.55%
$15,846 $1,467
Mar 22, 10 AM $0.00289
+4.55%
$15,846 $1,389
Mar 22, 9 AM $0.00276
-4.35%
$15,157 $1,255
Mar 22, 8 AM $0.00289
+0.00%
$15,846 $1,308
Mar 22, 7 AM $0.00289
+0.00%
$15,846 $2,561
Mar 22, 6 AM $0.00289
+0.00%
$15,846 $2,561
Mar 22, 5 AM $0.00289
+0.00%
$15,846 $2,562
Mar 22, 4 AM $0.00289
+0.00%
$15,846 $2,562
Mar 22, 3 AM $0.00289
+4.55%
$15,846 $2,562
Mar 22, 2 AM $0.00276
+0.00%
$15,157 $2,464
Mar 22, 1 AM $0.00276
+0.00%
$15,157 $2,468
Mar 22, 12 AM $0.00276
-4.35%
$15,157 $2,538
Mar 21, 11 PM $0.00289
+0.00%
$15,846 $2,641
Mar 21, 10 PM $0.00289
+0.00%
$15,846 $3,299
Mar 21, 9 PM $0.00283
+0.00%
$15,501 $3,357
Mar 21, 8 PM $0.00283
-2.17%
$15,501 $3,143
Mar 21, 7 PM $0.00289
+0.00%
$15,846 $3,216
Mar 21, 6 PM $0.00289
+0.00%
$15,846 $3,216
Mar 21, 5 PM $0.00289
+0.00%
$15,846 $3,216
Mar 21, 4 PM $0.00289
+0.00%
$15,846 $3,461