ELF Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.00289
+0.00%
$15,846 $3,461
Mar 21, 3 PM $0.00289
+2.22%
$15,846 $3,462
Mar 21, 2 PM $0.00283
+0.00%
$15,501 $2,305
Mar 21, 1 PM $0.00283
-2.17%
$15,501 $2,299
Mar 21, 12 PM $0.00289
+0.00%
$15,846 $2,336
Mar 21, 11 AM $0.00289
+0.00%
$15,846 $2,336
Mar 21, 10 AM $0.00276
+0.00%
$15,157 $2,650
Mar 21, 9 AM $0.00276
+0.00%
$15,157 $3,015
Mar 21, 8 AM $0.00289
+4.55%
$15,846 $3,015
Mar 21, 7 AM $0.00283
+0.00%
$15,500 $1,793
Mar 21, 6 AM $0.00283
-0.01%
$15,500 $1,834
Mar 21, 5 AM $0.00283
+0.00%
$15,501 $1,838
Mar 21, 4 AM $0.00283
+0.00%
$15,501 $2,022
Mar 21, 3 AM $0.00283
+2.27%
$15,501 $2,022
Mar 21, 2 AM $0.00276
+0.00%
$15,157 $1,966
Mar 21, 1 AM $0.00276
-4.35%
$15,157 $2,203
Mar 21, 12 AM $0.00289
+0.00%
$15,846 $2,230
Mar 20, 11 PM $0.00289
+2.22%
$15,846 $2,233
Mar 20, 10 PM $0.00283
+0.00%
$15,501 $1,542
Mar 20, 9 PM $0.00283
+0.04%
$15,502 $1,491
Mar 20, 8 PM $0.00282
+0.01%
$15,495 $1,490
Mar 20, 7 PM $0.00282
-0.08%
$15,492 $1,487
Mar 20, 6 PM $0.00283
-0.01%
$15,500 $1,487
Mar 20, 5 PM $0.00289
+0.04%
$15,851 $1,487
Mar 20, 4 PM $0.00289
-0.08%
$15,849 $1,275
Mar 20, 3 PM $0.00289
+0.03%
$15,863 $1,275
Mar 20, 2 PM $0.00289
-0.20%
$15,854 $1,275
Mar 20, 1 PM $0.0029
-0.14%
$15,891 $1,277
Mar 20, 12 PM $0.0029
+0.01%
$15,910 $1,554
Mar 20, 11 AM $0.00284
+0.14%
$15,565 $1,565
Mar 20, 10 AM $0.00283
-2.29%
$15,539 $1,405
Mar 20, 9 AM $0.0029
-0.16%
$15,905 $944
Mar 20, 8 AM $0.00291
+0.06%
$15,943 $946
Mar 20, 7 AM $0.0029
+0.01%
$15,934 $946
Mar 20, 6 AM $0.0029
+0.03%
$15,931 $973
Mar 20, 5 AM $0.0029
+2.23%
$15,932 $1,226
Mar 20, 4 AM $0.00284
-0.03%
$15,587 $1,018
Mar 20, 3 AM $0.00284
-0.04%
$15,590 $1,118
Mar 20, 2 AM $0.00278
-0.16%
$15,255 $1,114
Mar 20, 1 AM $0.00279
+0.01%
$15,287 $853
Mar 20, 12 AM $0.00285
+0.07%
$15,640 $976
Mar 19, 11 PM $0.00285
-0.08%
$15,629 $995
Mar 19, 10 PM $0.00285
-0.01%
$15,646 $995
Mar 19, 9 PM $0.00285
-0.05%
$15,649 $1,011
Mar 19, 8 PM $0.00285
-0.06%
$15,657 $1,011
Mar 19, 7 PM $0.00286
+0.19%
$15,666 $1,012
Mar 19, 6 PM $0.00285
+0.05%
$15,643 $1,067
Mar 19, 5 PM $0.00285
+0.13%
$15,636 $1,138
Mar 19, 4 PM $0.00285
+2.56%
$15,614 $1,137
Mar 19, 3 PM $0.00278
-0.05%
$15,234 $1,108