Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.00273
+0.04%
$14,969 $2,785
May 12, 2 AM $0.00273
-0.02%
$14,970 $2,788
May 12, 1 AM $0.0026
-4.80%
$14,276 $2,899
May 12, 12 AM $0.00273
-0.02%
$14,998 $2,972
May 11, 11 PM $0.00267
-0.01%
$14,655 $2,973
May 11, 10 PM $0.00267
+0.01%
$14,657 $2,753
May 11, 9 PM $0.00267
+0.01%
$14,656 $2,758
May 11, 8 PM $0.00267
+0.03%
$14,653 $3,025
May 11, 7 PM $0.00267
-0.06%
$14,653 $3,031
May 11, 6 PM $0.00267
-0.02%
$14,661 $3,033
May 11, 5 PM $0.00267
-0.01%
$14,661 $3,033
May 11, 4 PM $0.00267
-0.04%
$14,665 $3,069
May 11, 3 PM $0.00267
+0.01%
$14,672 $3,071
May 11, 2 PM $0.00267
+0.04%
$14,673 $3,453
May 11, 1 PM $0.00261
+0.02%
$14,319 $3,668
May 11, 12 PM $0.00261
-2.38%
$14,317 $5,186
May 11, 11 AM $0.00261
-2.38%
$14,316 $5,581
May 11, 10 AM $0.00267
+0.01%
$14,665 $4,366
May 11, 9 AM $0.00267
-2.39%
$14,664 $4,380
May 11, 8 AM $0.00274
+0.02%
$15,020 $3,530
May 11, 7 AM $0.00274
-0.01%
$15,017 $3,529
May 11, 6 AM $0.00274
+0.03%
$15,016 $3,529
May 11, 5 AM $0.00274
+0.03%
$15,015 $3,472
May 11, 4 AM $0.00267
-2.33%
$14,661 $3,472
May 11, 3 AM $0.00274
+2.35%
$15,010 $3,482
May 11, 2 AM $0.00267
-0.09%
$14,665 $3,131
May 11, 1 AM $0.00268
-2.32%
$14,680 $3,027
May 11, 12 AM $0.00274
-0.01%
$15,033 $3,027
May 10, 11 PM $0.00274
-0.01%
$15,034 $3,032
May 10, 10 PM $0.00274
+2.20%
$15,036 $3,032
May 10, 9 PM $0.00268
+0.03%
$14,712 $2,961
May 10, 8 PM $0.00268
+0.04%
$14,716 $2,692
May 10, 7 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 6 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 5 PM $0.00268
+0.00%
$14,708 $2,742
May 10, 4 PM $0.00268
+0.00%
$14,708 $2,725
May 10, 3 PM $0.00268
+0.00%
$14,708 $2,706
May 10, 2 PM $0.00275
+0.00%
$15,059 $2,706
May 10, 1 PM $0.00275
+2.38%
$15,059 $2,139
May 10, 12 PM $0.00268
+0.00%
$14,708 $365
May 10, 11 AM $0.00275
+0.03%
$15,059 $97
May 10, 10 AM $0.00274
+2.38%
$15,054 $1,191
May 10, 9 AM $0.00268
+0.00%
$14,704 $1,176
May 10, 8 AM $0.00268
+0.00%
$14,704 $1,203
May 10, 7 AM $0.00268
+0.00%
$14,704 $1,203
May 10, 6 AM $0.00268
+0.00%
$14,704 $1,512
May 10, 5 AM $0.00268
+0.00%
$14,704 $1,512
May 10, 4 AM $0.00268
-2.33%
$14,704 $1,515
May 10, 3 AM $0.00274
+0.00%
$15,054 $1,540
May 10, 2 AM $0.00274
+0.00%
$15,054 $1,543