ELF Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00391
-1.64%
$ 21,450 $ 2,650
Nov 9, 5 AM $ 0.00398
+0.00%
$ 21,808 $ 2,989
Nov 9, 4 AM $ 0.00391
+0.00%
$ 21,450 $ 3,113
Nov 9, 3 AM $ 0.00391
+1.69%
$ 21,450 $ 3,058
Nov 9, 2 AM $ 0.00385
-3.28%
$ 21,093 $ 3,157
Nov 9, 1 AM $ 0.00391
+0.00%
$ 21,450 $ 3,369
Nov 9, 12 AM $ 0.00391
+0.00%
$ 21,450 $ 3,716
Nov 8, 11 PM $ 0.00391
+0.00%
$ 21,450 $ 3,748
Nov 8, 10 PM $ 0.00385
-1.67%
$ 21,093 $ 3,871
Nov 8, 9 PM $ 0.00391
+0.00%
$ 21,450 $ 3,912
Nov 8, 8 PM $ 0.00391
+0.00%
$ 21,450 $ 4,662
Nov 8, 7 PM $ 0.00391
+0.00%
$ 21,450 $ 5,053
Nov 8, 6 PM $ 0.00391
+0.00%
$ 21,450 $ 5,055
Nov 8, 5 PM $ 0.00391
-1.64%
$ 21,450 $ 5,070
Nov 8, 4 PM $ 0.00398
+0.00%
$ 21,808 $ 5,154
Nov 8, 3 PM $ 0.00398
+0.00%
$ 21,808 $ 5,154
Nov 8, 2 PM $ 0.00398
+1.67%
$ 21,808 $ 5,181
Nov 8, 1 PM $ 0.00391
+0.00%
$ 21,450 $ 4,970
Nov 8, 12 PM $ 0.00391
+3.45%
$ 21,450 $ 7,153
Nov 8, 11 AM $ 0.00378
-3.33%
$ 20,735 $ 6,484
Nov 8, 10 AM $ 0.00391
+0.00%
$ 21,450 $ 6,665
Nov 8, 9 AM $ 0.00391
+3.45%
$ 21,450 $ 6,641
Nov 8, 8 AM $ 0.00378
-4.92%
$ 20,735 $ 6,417
Nov 8, 7 AM $ 0.00385
+0.00%
$ 21,093 $ 6,081
Nov 8, 6 AM $ 0.00391
+0.00%
$ 21,450 $ 5,885
Nov 8, 5 AM $ 0.00398
+1.67%
$ 21,808 $ 5,625
Nov 8, 4 AM $ 0.00398
+0.00%
$ 21,808 $ 5,640
Nov 8, 3 AM $ 0.00398
+1.67%
$ 21,808 $ 5,718
Nov 8, 2 AM $ 0.00391
-1.64%
$ 21,450 $ 5,521
Nov 8, 1 AM $ 0.00398
+0.00%
$ 21,808 $ 5,457
Nov 8, 12 AM $ 0.00398
+0.00%
$ 21,808 $ 4,927
Nov 7, 11 PM $ 0.00385
-1.67%
$ 21,093 $ 4,887
Nov 7, 10 PM $ 0.00391
-1.64%
$ 21,450 $ 4,682
Nov 7, 9 PM $ 0.00391
+1.65%
$ 21,445 $ 4,434
Nov 7, 8 PM $ 0.00384
+0.07%
$ 21,091 $ 3,416
Nov 7, 7 PM $ 0.00385
+1.60%
$ 21,099 $ 2,896
Nov 7, 6 PM $ 0.00379
-0.05%
$ 20,770 $ 2,852
Nov 7, 5 PM $ 0.00379
-0.08%
$ 20,767 $ 2,838
Nov 7, 4 PM $ 0.00379
-0.01%
$ 20,784 $ 2,839
Nov 7, 3 PM $ 0.00379
+0.11%
$ 20,784 $ 2,839
Nov 7, 2 PM $ 0.00378
-0.12%
$ 20,736 $ 2,809
Nov 7, 1 PM $ 0.00385
+1.61%
$ 21,119 $ 2,768
Nov 7, 12 PM $ 0.00379
-0.05%
$ 20,774 $ 593
Nov 7, 11 AM $ 0.00379
+3.79%
$ 20,791 $ 714
Nov 7, 10 AM $ 0.00365
+0.07%
$ 20,028 $ 689
Nov 7, 9 AM $ 0.00378
-0.07%
$ 20,728 $ 1,053
Nov 7, 8 AM $ 0.00378
+1.76%
$ 20,733 $ 1,102
Nov 7, 7 AM $ 0.00365
-1.71%
$ 20,022 $ 1,201
Nov 7, 6 AM $ 0.00371
-1.86%
$ 20,373 $ 1,178
Nov 7, 5 AM $ 0.00379
-0.07%
$ 20,762 $ 1,515