ELF Historical Data

ELF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00329
+0.00%
$ 18,037 $ 1,936
Jan 16, 7 AM $ 0.00329
-3.62%
$ 18,028 $ 2,003
Jan 16, 6 AM $ 0.00341
-0.07%
$ 18,701 $ 1,890
Jan 16, 5 AM $ 0.00341
+0.02%
$ 18,719 $ 2,181
Jan 16, 4 AM $ 0.00335
+1.88%
$ 18,378 $ 2,317
Jan 16, 3 AM $ 0.00329
-0.07%
$ 18,032 $ 2,165
Jan 16, 2 AM $ 0.00335
+2.01%
$ 18,354 $ 3,072
Jan 16, 1 AM $ 0.00328
-1.82%
$ 17,998 $ 3,048
Jan 16, 12 AM $ 0.00334
+0.02%
$ 18,332 $ 3,234
Jan 15, 11 PM $ 0.00334
-1.88%
$ 18,323 $ 3,360
Jan 15, 10 PM $ 0.00334
+0.02%
$ 18,329 $ 3,239
Jan 15, 9 PM $ 0.00334
-0.01%
$ 18,328 $ 3,150
Jan 15, 8 PM $ 0.00334
-0.05%
$ 18,328 $ 2,956
Jan 15, 7 PM $ 0.00334
-1.85%
$ 18,341 $ 2,917
Jan 15, 6 PM $ 0.00341
+1.88%
$ 18,689 $ 2,564
Jan 15, 5 PM $ 0.00334
+0.01%
$ 18,346 $ 2,509
Jan 15, 4 PM $ 0.00334
+0.04%
$ 18,346 $ 2,509
Jan 15, 3 PM $ 0.00334
+0.17%
$ 18,338 $ 2,508
Jan 15, 2 PM $ 0.00334
-1.85%
$ 18,313 $ 2,650
Jan 15, 1 PM $ 0.00334
-0.13%
$ 18,314 $ 2,906
Jan 15, 12 PM $ 0.00334
+0.02%
$ 18,343 $ 2,867
Jan 15, 11 AM $ 0.00341
+1.85%
$ 18,690 $ 2,927
Jan 15, 10 AM $ 0.00328
-1.93%
$ 18,005 $ 3,181
Jan 15, 9 AM $ 0.00328
-3.55%
$ 18,002 $ 3,045
Jan 15, 8 AM $ 0.0034
-0.07%
$ 18,677 $ 3,031
Jan 15, 7 AM $ 0.0034
+0.03%
$ 18,677 $ 3,014
Jan 15, 6 AM $ 0.0034
+3.79%
$ 18,677 $ 3,343
Jan 15, 5 AM $ 0.00328
-1.82%
$ 17,996 $ 3,693
Jan 15, 4 AM $ 0.00334
-1.88%
$ 18,329 $ 4,741
Jan 15, 3 AM $ 0.00341
+1.84%
$ 18,682 $ 4,865
Jan 15, 2 AM $ 0.00334
-0.12%
$ 18,347 $ 4,639
Jan 15, 1 AM $ 0.00335
+0.09%
$ 18,353 $ 5,061
Jan 15, 12 AM $ 0.00334
-0.09%
$ 18,339 $ 4,919
Jan 14, 11 PM $ 0.00335
-0.08%
$ 18,355 $ 4,864
Jan 14, 10 PM $ 0.00335
+0.04%
$ 18,350 $ 5,132
Jan 14, 9 PM $ 0.00334
+0.00%
$ 18,338 $ 5,120
Jan 14, 8 PM $ 0.00334
-0.01%
$ 18,341 $ 5,118
Jan 14, 7 PM $ 0.00334
-0.08%
$ 18,345 $ 5,093
Jan 14, 6 PM $ 0.00328
-0.01%
$ 18,016 $ 4,997
Jan 14, 5 PM $ 0.00329
-0.07%
$ 18,022 $ 5,264
Jan 14, 4 PM $ 0.00329
+0.03%
$ 18,031 $ 5,642
Jan 14, 3 PM $ 0.00329
-3.74%
$ 18,023 $ 6,649
Jan 14, 2 PM $ 0.00341
+2.08%
$ 18,714 $ 6,757
Jan 14, 1 PM $ 0.00334
-0.02%
$ 18,322 $ 6,319
Jan 14, 12 PM $ 0.00341
+2.02%
$ 18,680 $ 6,299
Jan 14, 11 AM $ 0.0034
+1.79%
$ 18,658 $ 6,456
Jan 14, 10 AM $ 0.00334
+2.07%
$ 18,324 $ 6,976
Jan 14, 9 AM $ 0.00327
-1.75%
$ 17,962 $ 7,006
Jan 14, 8 AM $ 0.00327
-1.78%
$ 17,942 $ 7,060
Jan 14, 7 AM $ 0.00333
+0.04%
$ 18,267 $ 7,170