Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.00274
+0.00%
$15,054 $1,543
May 10, 1 AM $0.00268
+0.00%
$14,704 $1,543
May 10, 12 AM $0.00268
+0.00%
$14,704 $1,518
May 9, 11 PM $0.00268
+0.00%
$14,704 $1,518
May 9, 10 PM $0.00268
-2.33%
$14,704 $1,514
May 9, 9 PM $0.00274
+2.38%
$15,054 $1,547
May 9, 8 PM $0.00268
+0.00%
$14,704 $1,511
May 9, 7 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 6 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 5 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 4 PM $0.00268
+0.00%
$14,704 $1,455
May 9, 3 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 2 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 1 PM $0.00268
+0.00%
$14,704 $1,857
May 9, 12 PM $0.00268
+0.00%
$14,704 $1,855
May 9, 11 AM $0.00268
+0.00%
$14,704 $1,855
May 9, 10 AM $0.00268
-2.33%
$14,704 $903
May 9, 9 AM $0.00274
+2.35%
$15,054 $897
May 9, 8 AM $0.00268
-0.01%
$14,704 $849
May 9, 7 AM $0.00268
-2.33%
$14,706 $855
May 9, 6 AM $0.00274
+0.00%
$15,056 $559
May 9, 5 AM $0.00274
+0.00%
$15,056 $559
May 9, 4 AM $0.00274
+0.00%
$15,056 $556
May 9, 3 AM $0.00274
+0.00%
$15,056 $556
May 9, 2 AM $0.00274
+0.00%
$15,056 $555
May 9, 1 AM $0.00268
+0.00%
$14,706 $568
May 9, 12 AM $0.00268
+0.00%
$14,706 $856
May 8, 11 PM $0.00268
+0.00%
$14,706 $869
May 8, 10 PM $0.00268
+0.00%
$14,706 $869
May 8, 9 PM $0.00268
+0.01%
$14,706 $869
May 8, 8 PM $0.00268
+0.04%
$14,703 $869
May 8, 7 PM $0.00268
-0.04%
$14,701 $869
May 8, 6 PM $0.00268
+0.01%
$14,708 $869
May 8, 5 PM $0.00268
-0.01%
$14,705 $869
May 8, 4 PM $0.00274
-0.02%
$15,057 $869
May 8, 3 PM $0.00275
-0.03%
$15,058 $480
May 8, 2 PM $0.00275
-0.10%
$15,060 $483
May 8, 1 PM $0.00275
+0.13%
$15,075 $587
May 8, 12 PM $0.00274
+0.01%
$15,047 $593
May 8, 11 AM $0.00274
+2.34%
$15,045 $595
May 8, 10 AM $0.00268
-0.02%
$14,702 $461
May 8, 9 AM $0.00268
-2.29%
$14,708 $461
May 8, 8 AM $0.00274
+0.04%
$15,049 $489
May 8, 7 AM $0.00274
-0.02%
$15,041 $553
May 8, 6 AM $0.00274
+0.05%
$15,046 $620
May 8, 5 AM $0.00274
+0.01%
$15,036 $619
May 8, 4 AM $0.00274
-0.06%
$15,035 $619
May 8, 3 AM $0.00274
+0.05%
$15,036 $619
May 8, 2 AM $0.00274
+2.34%
$15,032 $680
May 8, 1 AM $0.00274
+0.01%
$15,035 $651