ELF Historical Data

ELF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.00278
+0.18%
$15,242 $1,115
Mar 19, 1 PM $0.00277
-1.99%
$15,200 $1,118
Mar 19, 12 PM $0.00283
-0.09%
$15,500 $874
Mar 19, 11 AM $0.00283
+2.31%
$15,511 $992
Mar 19, 10 AM $0.00276
-0.05%
$15,158 $824
Mar 19, 9 AM $0.00283
+2.35%
$15,509 $821
Mar 19, 8 AM $0.00276
-2.12%
$15,161 $900
Mar 19, 7 AM $0.00282
-1.99%
$15,487 $920
Mar 19, 6 AM $0.00288
+4.54%
$15,802 $912
Mar 19, 5 AM $0.00276
-0.03%
$15,114 $960
Mar 19, 4 AM $0.00282
+0.03%
$15,461 $978
Mar 19, 3 AM $0.00276
-0.05%
$15,114 $901
Mar 19, 2 AM $0.00276
-0.01%
$15,122 $978
Mar 19, 1 AM $0.00282
+2.32%
$15,456 $974
Mar 19, 12 AM $0.00275
+0.00%
$15,107 $852
Mar 18, 11 PM $0.00275
+0.01%
$15,102 $852
Mar 18, 10 PM $0.00275
-4.34%
$15,104 $853
Mar 18, 9 PM $0.00288
+2.26%
$15,787 $871
Mar 18, 8 PM $0.00281
-0.08%
$15,438 $852
Mar 18, 7 PM $0.00282
-0.20%
$15,448 $852
Mar 18, 6 PM $0.00282
+0.03%
$15,485 $798
Mar 18, 5 PM $0.00282
+0.01%
$15,478 $727
Mar 18, 4 PM $0.00282
+0.01%
$15,484 $727
Mar 18, 3 PM $0.00282
+0.04%
$15,482 $727
Mar 18, 2 PM $0.00288
+0.01%
$15,821 $723
Mar 18, 1 PM $0.00288
+2.07%
$15,488 $733
Mar 18, 12 PM $0.00289
-0.07%
$15,852 $721
Mar 18, 11 AM $0.00289
+2.29%
$15,877 $894
Mar 18, 10 AM $0.00283
-0.06%
$15,522 $841
Mar 18, 9 AM $0.00283
-2.19%
$15,526 $842
Mar 18, 8 AM $0.00289
-0.07%
$15,874 $1,029
Mar 18, 7 AM $0.0029
-0.12%
$15,885 $1,869
Mar 18, 6 AM $0.0029
+0.03%
$15,901 $1,947
Mar 18, 5 AM $0.0029
+2.32%
$15,900 $2,289
Mar 18, 4 AM $0.00283
+0.04%
$15,534 $2,461
Mar 18, 3 AM $0.00283
-2.19%
$15,527 $2,459
Mar 18, 2 AM $0.00289
+0.02%
$15,870 $2,413
Mar 18, 1 AM $0.00289
-0.01%
$15,864 $2,435
Mar 18, 12 AM $0.0029
+0.06%
$15,886 $2,439
Mar 17, 11 PM $0.00289
+0.02%
$15,875 $2,440
Mar 17, 10 PM $0.00289
+0.03%
$15,876 $2,492
Mar 17, 9 PM $0.00289
+0.07%
$15,878 $2,491
Mar 17, 8 PM $0.00289
-0.02%
$15,865 $2,494
Mar 17, 7 PM $0.00289
+0.01%
$15,869 $2,495
Mar 17, 6 PM $0.00289
-0.01%
$15,873 $2,495
Mar 17, 5 PM $0.00289
-0.03%
$15,874 $2,496
Mar 17, 4 PM $0.00289
+0.05%
$15,876 $2,497
Mar 17, 3 PM $0.00289
-0.01%
$15,872 $2,503
Mar 17, 2 PM $0.00289
-0.08%
$15,874 $2,506
Mar 17, 1 PM $0.0029
+2.31%
$15,883 $2,515