ELF Historical Data

ELF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00379
+3.57%
$ 20,784 $ 1,494
Nov 7, 3 AM $ 0.00366
-3.46%
$ 20,062 $ 1,347
Nov 7, 2 AM $ 0.00379
+3.69%
$ 20,794 $ 1,703
Nov 7, 1 AM $ 0.00379
+0.06%
$ 20,779 $ 1,643
Nov 7, 12 AM $ 0.00379
-0.11%
$ 20,788 $ 2,493
Nov 6, 11 PM $ 0.00379
+3.68%
$ 20,804 $ 2,531
Nov 6, 10 PM $ 0.00366
+0.00%
$ 20,066 $ 2,499
Nov 6, 9 PM $ 0.00379
+3.62%
$ 20,785 $ 2,863
Nov 6, 8 PM $ 0.00379
+0.00%
$ 20,779 $ 2,876
Nov 6, 7 PM $ 0.00379
-0.04%
$ 20,779 $ 3,167
Nov 6, 6 PM $ 0.00379
-0.05%
$ 20,788 $ 3,168
Nov 6, 5 PM $ 0.00379
+0.08%
$ 20,803 $ 3,172
Nov 6, 4 PM $ 0.00379
+0.07%
$ 20,787 $ 3,185
Nov 6, 3 PM $ 0.00378
+0.11%
$ 20,751 $ 3,299
Nov 6, 2 PM $ 0.00365
-3.47%
$ 20,004 $ 3,463
Nov 6, 1 PM $ 0.00365
-3.34%
$ 20,015 $ 3,666
Nov 6, 12 PM $ 0.00377
-0.08%
$ 20,696 $ 3,730
Nov 6, 11 AM $ 0.00377
+1.82%
$ 20,705 $ 3,664
Nov 6, 10 AM $ 0.00371
-3.42%
$ 20,338 $ 3,710
Nov 6, 9 AM $ 0.00384
+0.01%
$ 21,055 $ 3,657
Nov 6, 8 AM $ 0.00371
-3.29%
$ 20,343 $ 3,665
Nov 6, 7 AM $ 0.00384
+0.08%
$ 21,039 $ 3,502
Nov 6, 6 AM $ 0.0037
-1.73%
$ 20,319 $ 3,528
Nov 6, 5 AM $ 0.00377
+0.08%
$ 20,677 $ 3,155
Nov 6, 4 AM $ 0.00377
-0.06%
$ 20,663 $ 3,436
Nov 6, 3 AM $ 0.00377
+0.07%
$ 20,675 $ 4,114
Nov 6, 2 AM $ 0.00377
-0.01%
$ 20,667 $ 3,832
Nov 6, 1 AM $ 0.00377
+1.81%
$ 20,677 $ 4,074
Nov 6, 12 AM $ 0.0037
+0.08%
$ 20,312 $ 3,302
Nov 5, 11 PM $ 0.0037
+0.05%
$ 20,302 $ 3,452
Nov 5, 10 PM $ 0.0037
-1.70%
$ 20,295 $ 3,893
Nov 5, 9 PM $ 0.00376
+0.00%
$ 20,645 $ 5,158
Nov 5, 8 PM $ 0.00376
+1.74%
$ 20,643 $ 5,130
Nov 5, 7 PM $ 0.0037
-0.01%
$ 20,288 $ 5,897
Nov 5, 6 PM $ 0.0037
+0.01%
$ 20,290 $ 5,897
Nov 5, 5 PM $ 0.0037
+0.11%
$ 20,288 $ 5,902
Nov 5, 4 PM $ 0.00369
+0.02%
$ 20,268 $ 10,642
Nov 5, 3 PM $ 0.0037
-0.14%
$ 20,279 $ 10,628
Nov 5, 2 PM $ 0.0037
+0.01%
$ 20,309 $ 10,458
Nov 5, 1 PM $ 0.0037
-0.09%
$ 20,323 $ 11,247
Nov 5, 12 PM $ 0.00371
+1.75%
$ 20,343 $ 11,272
Nov 5, 11 AM $ 0.00365
+0.02%
$ 19,995 $ 11,112
Nov 5, 10 AM $ 0.00377
+3.50%
$ 20,700 $ 10,982
Nov 5, 9 AM $ 0.00365
+0.00%
$ 20,007 $ 10,944
Nov 5, 8 AM $ 0.00365
-3.48%
$ 20,001 $ 10,953
Nov 5, 7 AM $ 0.00378
+0.14%
$ 20,728 $ 11,281
Nov 5, 6 AM $ 0.00378
+3.50%
$ 20,709 $ 11,426
Nov 5, 5 AM $ 0.00365
-1.81%
$ 20,007 $ 14,653
Nov 5, 4 AM $ 0.00365
+1.79%
$ 20,019 $ 15,423
Nov 5, 3 AM $ 0.00365
-0.09%
$ 20,029 $ 14,252