Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.00274
+0.01%
$15,035 $651
May 8, 12 AM $0.00274
+0.02%
$15,036 $348
May 7, 11 PM $0.00274
-0.02%
$15,031 $376
May 7, 10 PM $0.00274
-0.03%
$15,036 $1,143
May 7, 9 PM $0.00274
+2.38%
$15,038 $1,144
May 7, 8 PM $0.00268
-0.09%
$14,686 $1,117
May 7, 7 PM $0.00268
-0.05%
$14,692 $1,118
May 7, 6 PM $0.00268
+0.07%
$14,704 $1,118
May 7, 5 PM $0.00268
-0.06%
$14,706 $1,117
May 7, 4 PM $0.00268
-2.41%
$14,716 $1,119
May 7, 3 PM $0.00275
+0.00%
$15,082 $1,145
May 7, 2 PM $0.00275
-0.02%
$15,086 $1,847
May 7, 1 PM $0.00275
+0.05%
$15,093 $1,741
May 7, 12 PM $0.00275
+0.02%
$15,087 $3,385
May 7, 11 AM $0.00275
-0.01%
$15,083 $4,453
May 7, 10 AM $0.00275
+0.01%
$15,085 $4,454
May 7, 9 AM $0.00275
+2.25%
$15,081 $4,453
May 7, 8 AM $0.00269
-0.01%
$14,746 $4,337
May 7, 7 AM $0.00269
+0.16%
$14,756 $4,624
May 7, 6 AM $0.00269
-0.02%
$14,732 $5,015
May 7, 5 AM $0.00269
-0.01%
$14,733 $5,016
May 7, 4 AM $0.00269
+0.00%
$14,735 $5,016
May 7, 3 AM $0.00275
-0.08%
$15,086 $5,016
May 7, 2 AM $0.00275
+2.30%
$15,094 $5,113
May 7, 1 AM $0.00269
+0.17%
$14,754 $5,401
May 7, 12 AM $0.00269
+0.04%
$14,732 $5,391
May 6, 11 PM $0.00268
-0.05%
$14,727 $5,350
May 6, 10 PM $0.00269
+0.01%
$14,737 $4,608
May 6, 9 PM $0.00269
+0.04%
$14,739 $4,637
May 6, 8 PM $0.00269
+0.02%
$14,735 $4,636
May 6, 7 PM $0.00269
+0.05%
$14,732 $4,636
May 6, 6 PM $0.00268
+0.02%
$14,726 $5,515
May 6, 5 PM $0.00269
+0.02%
$14,728 $5,514
May 6, 4 PM $0.00268
-0.06%
$14,728 $5,516
May 6, 3 PM $0.00275
-0.09%
$15,088 $5,520
May 6, 2 PM $0.00275
-0.03%
$15,102 $4,953
May 6, 1 PM $0.00275
-0.06%
$15,096 $4,994
May 6, 12 PM $0.00275
-0.17%
$15,103 $3,341
May 6, 11 AM $0.00276
+0.04%
$15,132 $2,274
May 6, 10 AM $0.00276
-0.01%
$15,118 $2,274
May 6, 9 AM $0.00276
+0.06%
$15,113 $2,273
May 6, 8 AM $0.00275
+2.55%
$15,092 $2,287
May 6, 7 AM $0.00268
-2.44%
$14,717 $1,873
May 6, 6 AM $0.00275
-0.02%
$15,082 $1,902
May 6, 5 AM $0.00275
-0.01%
$15,090 $3,079
May 6, 4 AM $0.00272
+0.02%
$14,947 $3,092
May 6, 3 AM $0.00272
+2.33%
$14,942 $3,075
May 6, 2 AM $0.00266
-0.05%
$14,605 $2,969
May 6, 1 AM $0.00266
-0.02%
$14,616 $2,598
May 6, 12 AM $0.00266
+0.04%
$14,616 $2,599