ELF Historical Data

ELF Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00329
+0.01%
$ 18,049 $ 237
Jan 12, 5 AM $ 0.00329
+0.05%
$ 18,045 $ 237
Jan 12, 4 AM $ 0.00329
-0.06%
$ 18,035 $ 237
Jan 12, 3 AM $ 0.00329
+1.87%
$ 18,047 $ 270
Jan 12, 2 AM $ 0.00323
-2.02%
$ 17,718 $ 266
Jan 12, 1 AM $ 0.0033
-0.07%
$ 18,084 $ 271
Jan 12, 12 AM $ 0.0033
+0.24%
$ 18,079 $ 337
Jan 11, 11 PM $ 0.00329
-0.06%
$ 18,035 $ 300
Jan 11, 10 PM $ 0.00329
+1.98%
$ 18,046 $ 366
Jan 11, 9 PM $ 0.00323
+0.01%
$ 17,700 $ 359
Jan 11, 8 PM $ 0.00323
-1.92%
$ 17,698 $ 359
Jan 11, 7 PM $ 0.00329
-0.37%
$ 18,041 $ 300
Jan 11, 6 PM $ 0.0033
-0.46%
$ 18,107 $ 300
Jan 11, 5 PM $ 0.00332
+0.00%
$ 18,192 $ 301
Jan 11, 4 PM $ 0.00332
+0.70%
$ 18,192 $ 288
Jan 11, 3 PM $ 0.00329
+0.00%
$ 18,065 $ 286
Jan 11, 2 PM $ 0.00329
+0.00%
$ 18,065 $ 286
Jan 11, 1 PM $ 0.00329
+0.00%
$ 18,065 $ 286
Jan 11, 12 PM $ 0.00323
+0.00%
$ 17,718 $ 646
Jan 11, 11 AM $ 0.00323
+0.00%
$ 17,718 $ 600
Jan 11, 10 AM $ 0.00323
+0.00%
$ 17,718 $ 605
Jan 11, 9 AM $ 0.00323
+0.00%
$ 17,718 $ 538
Jan 11, 8 AM $ 0.00323
+0.00%
$ 17,718 $ 555
Jan 11, 7 AM $ 0.00323
+0.00%
$ 17,718 $ 555
Jan 11, 6 AM $ 0.00323
+0.00%
$ 17,718 $ 957
Jan 11, 5 AM $ 0.00323
+0.00%
$ 17,718 $ 957
Jan 11, 4 AM $ 0.00323
+0.00%
$ 17,718 $ 1,102
Jan 11, 3 AM $ 0.00323
+0.00%
$ 17,718 $ 1,070
Jan 11, 2 AM $ 0.00323
+0.00%
$ 17,718 $ 1,124
Jan 11, 1 AM $ 0.00323
-1.93%
$ 17,718 $ 1,124
Jan 11, 12 AM $ 0.00329
+0.00%
$ 18,066 $ 1,081
Jan 10, 11 PM $ 0.00323
-1.92%
$ 17,719 $ 1,091
Jan 10, 10 PM $ 0.00323
+0.00%
$ 17,719 $ 1,057
Jan 10, 9 PM $ 0.00323
+0.00%
$ 17,719 $ 1,069
Jan 10, 8 PM $ 0.00323
+0.00%
$ 17,719 $ 1,069
Jan 10, 7 PM $ 0.00323
+0.00%
$ 17,719 $ 1,073
Jan 10, 6 PM $ 0.00323
+0.00%
$ 17,719 $ 1,073
Jan 10, 5 PM $ 0.00323
+0.00%
$ 17,719 $ 1,073
Jan 10, 4 PM $ 0.00323
+0.00%
$ 17,719 $ 1,082
Jan 10, 3 PM $ 0.00323
+0.00%
$ 17,719 $ 1,142
Jan 10, 2 PM $ 0.00323
+0.00%
$ 17,719 $ 1,142
Jan 10, 1 PM $ 0.00323
-1.92%
$ 17,719 $ 1,159
Jan 10, 12 PM $ 0.00329
+0.00%
$ 18,066 $ 824
Jan 10, 11 AM $ 0.00329
+1.96%
$ 18,066 $ 818
Jan 10, 10 AM $ 0.00323
-1.92%
$ 17,719 $ 797
Jan 10, 9 AM $ 0.00329
+1.96%
$ 18,066 $ 836
Jan 10, 8 AM $ 0.00323
+0.00%
$ 17,719 $ 804
Jan 10, 7 AM $ 0.00323
+0.00%
$ 17,719 $ 804
Jan 10, 6 AM $ 0.00323
+0.00%
$ 17,719 $ 398
Jan 10, 5 AM $ 0.00323
-1.92%
$ 17,719 $ 525