ELF Historical Data

ELF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00365
-0.09%
$ 20,029 $ 14,252
Nov 5, 2 AM $ 0.00366
-0.03%
$ 20,059 $ 15,305
Nov 5, 1 AM $ 0.00366
+2.05%
$ 20,065 $ 15,197
Nov 5, 12 AM $ 0.00358
-3.44%
$ 19,653 $ 14,881
Nov 4, 11 PM $ 0.00371
+3.62%
$ 20,347 $ 15,226
Nov 4, 10 PM $ 0.00358
-1.78%
$ 19,636 $ 14,978
Nov 4, 9 PM $ 0.00371
+1.80%
$ 20,350 $ 13,907
Nov 4, 8 PM $ 0.00364
-5.13%
$ 19,990 $ 13,938
Nov 4, 7 PM $ 0.00384
-0.04%
$ 21,067 $ 13,710
Nov 4, 6 PM $ 0.00384
+7.21%
$ 21,062 $ 13,713
Nov 4, 5 PM $ 0.00378
-0.03%
$ 20,718 $ 12,847
Nov 4, 4 PM $ 0.00378
-1.74%
$ 20,729 $ 8,683
Nov 4, 3 PM $ 0.00385
+0.03%
$ 21,101 $ 8,850
Nov 4, 2 PM $ 0.00385
-0.04%
$ 21,091 $ 9,902
Nov 4, 1 PM $ 0.00385
+0.09%
$ 21,095 $ 8,922
Nov 4, 12 PM $ 0.00384
-0.09%
$ 21,067 $ 8,840
Nov 4, 11 AM $ 0.00385
+0.08%
$ 21,097 $ 8,777
Nov 4, 10 AM $ 0.00384
+1.72%
$ 21,081 $ 8,800
Nov 4, 9 AM $ 0.00378
+0.03%
$ 20,712 $ 8,829
Nov 4, 8 AM $ 0.00384
+1.55%
$ 21,063 $ 8,847
Nov 4, 7 AM $ 0.00378
+0.15%
$ 20,747 $ 8,825
Nov 4, 6 AM $ 0.00391
+1.79%
$ 21,431 $ 8,635
Nov 4, 5 AM $ 0.00384
-3.16%
$ 21,049 $ 4,947
Nov 4, 4 AM $ 0.00396
+1.72%
$ 21,729 $ 4,869
Nov 4, 3 AM $ 0.00396
+1.77%
$ 21,719 $ 4,827
Nov 4, 2 AM $ 0.00389
+0.05%
$ 21,337 $ 4,445
Nov 4, 1 AM $ 0.00388
-1.73%
$ 21,309 $ 4,310
Nov 4, 12 AM $ 0.00395
+1.63%
$ 21,692 $ 4,349
Nov 3, 11 PM $ 0.00389
+0.00%
$ 21,342 $ 4,273
Nov 3, 10 PM $ 0.00389
-0.02%
$ 21,340 $ 3,428
Nov 3, 9 PM $ 0.00389
+0.00%
$ 21,343 $ 3,083
Nov 3, 8 PM $ 0.00396
+0.00%
$ 21,698 $ 3,058
Nov 3, 7 PM $ 0.00396
-0.03%
$ 21,696 $ 3,030
Nov 3, 6 PM $ 0.00396
-0.03%
$ 21,698 $ 3,031
Nov 3, 5 PM $ 0.00396
+0.00%
$ 21,714 $ 3,023
Nov 3, 4 PM $ 0.00396
+1.68%
$ 21,709 $ 3,376
Nov 3, 3 PM $ 0.0039
+0.10%
$ 21,365 $ 3,312
Nov 3, 2 PM $ 0.00389
-3.20%
$ 21,338 $ 2,178
Nov 3, 1 PM $ 0.00402
-0.06%
$ 22,048 $ 2,210
Nov 3, 12 PM $ 0.00402
+3.31%
$ 22,060 $ 2,191
Nov 3, 11 AM $ 0.00389
-3.19%
$ 21,356 $ 2,120
Nov 3, 10 AM $ 0.00396
-0.02%
$ 21,706 $ 2,276
Nov 3, 9 AM $ 0.00396
-1.62%
$ 21,710 $ 1,896
Nov 3, 8 AM $ 0.00402
+0.04%
$ 22,070 $ 1,883
Nov 3, 7 AM $ 0.00402
-0.03%
$ 22,053 $ 1,883
Nov 3, 6 AM $ 0.00402
+1.58%
$ 22,058 $ 1,882
Nov 3, 5 AM $ 0.00396
-3.22%
$ 21,710 $ 2,269
Nov 3, 4 AM $ 0.00409
+0.00%
$ 22,431 $ 1,786
Nov 3, 3 AM $ 0.00409
+0.02%
$ 22,431 $ 1,739
Nov 3, 2 AM $ 0.00409
+0.04%
$ 22,431 $ 1,189