ELF Historical Data

ELF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0029
+2.31%
$15,883 $2,515
Mar 17, 12 PM $0.00283
-2.16%
$15,524 $2,825
Mar 17, 11 AM $0.00289
+0.05%
$15,870 $2,641
Mar 17, 10 AM $0.00289
+0.01%
$15,858 $2,683
Mar 17, 9 AM $0.00289
+2.28%
$15,863 $2,838
Mar 17, 8 AM $0.00283
-2.16%
$15,506 $2,531
Mar 17, 7 AM $0.00282
-2.10%
$15,494 $1,750
Mar 17, 6 AM $0.00282
-2.26%
$15,481 $1,832
Mar 17, 5 AM $0.00289
+2.24%
$15,842 $1,100
Mar 17, 4 AM $0.00282
-2.20%
$15,490 $1,399
Mar 17, 3 AM $0.00289
-0.01%
$15,837 $1,776
Mar 17, 2 AM $0.00289
+0.03%
$15,832 $2,437
Mar 17, 1 AM $0.00289
+2.07%
$15,827 $2,412
Mar 17, 12 AM $0.00283
-0.03%
$15,501 $2,360
Mar 16, 11 PM $0.00283
-0.05%
$15,505 $2,363
Mar 16, 10 PM $0.00289
-0.02%
$15,858 $2,351
Mar 16, 9 PM $0.00283
+0.02%
$15,516 $2,364
Mar 16, 8 PM $0.00289
-0.09%
$15,856 $2,308
Mar 16, 7 PM $0.00289
-0.03%
$15,871 $2,361
Mar 16, 6 PM $0.00289
+2.39%
$15,870 $2,363
Mar 16, 5 PM $0.00283
+0.07%
$15,505 $2,306
Mar 16, 4 PM $0.00282
-0.08%
$15,494 $2,305
Mar 16, 3 PM $0.00283
-0.07%
$15,509 $2,328
Mar 16, 2 PM $0.00283
+0.12%
$15,533 $2,684
Mar 16, 1 PM $0.00283
-4.34%
$15,511 $2,682
Mar 16, 12 PM $0.00295
+4.55%
$16,206 $2,409
Mar 16, 11 AM $0.00283
-4.21%
$15,504 $2,265
Mar 16, 10 AM $0.00283
+0.10%
$15,503 $2,320
Mar 16, 9 AM $0.00282
-4.30%
$15,492 $2,079
Mar 16, 8 AM $0.00295
+2.22%
$16,188 $2,173
Mar 16, 7 AM $0.00283
+0.05%
$15,500 $2,254
Mar 16, 6 AM $0.00282
+0.04%
$15,494 $2,091
Mar 16, 5 AM $0.00282
-4.15%
$15,482 $2,123
Mar 16, 4 AM $0.00295
+4.40%
$16,155 $1,626
Mar 16, 3 AM $0.00288
+0.01%
$15,817 $1,220
Mar 16, 2 AM $0.00288
-0.07%
$15,812 $587
Mar 16, 1 AM $0.00289
-0.07%
$15,826 $876
Mar 16, 12 AM $0.00289
+0.07%
$15,827 $876
Mar 15, 11 PM $0.00288
+0.04%
$15,811 $942
Mar 15, 10 PM $0.00288
+2.11%
$15,797 $943
Mar 15, 9 PM $0.00282
-2.13%
$15,472 $928
Mar 15, 8 PM $0.00288
+0.01%
$15,808 $948
Mar 15, 7 PM $0.00288
-0.05%
$15,807 $948
Mar 15, 6 PM $0.00288
+0.12%
$15,814 $951
Mar 15, 5 PM $0.00288
+0.00%
$15,795 $956
Mar 15, 4 PM $0.00288
+0.00%
$15,795 $956
Mar 15, 3 PM $0.00288
+2.22%
$15,795 $951
Mar 15, 2 PM $0.00282
+0.00%
$15,452 $573
Mar 15, 1 PM $0.00282
+0.00%
$15,452 $573
Mar 15, 12 PM $0.00282
+0.00%
$15,452 $573