ELF Historical Data

ELF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.00282
+0.00%
$15,452 $573
Mar 15, 11 AM $0.00282
+0.00%
$15,452 $570
Mar 15, 10 AM $0.00282
+0.00%
$15,452 $570
Mar 15, 9 AM $0.00282
+0.00%
$15,452 $613
Mar 15, 8 AM $0.00282
+0.00%
$15,452 $613
Mar 15, 7 AM $0.00288
+0.00%
$15,795 $487
Mar 15, 6 AM $0.00288
+0.00%
$15,795 $497
Mar 15, 5 AM $0.00282
+0.00%
$15,452 $854
Mar 15, 4 AM $0.00282
+0.00%
$15,452 $836
Mar 15, 3 AM $0.00282
+0.00%
$15,452 $874
Mar 15, 2 AM $0.00282
-4.26%
$15,452 $874
Mar 15, 1 AM $0.00294
+0.00%
$16,139 $623
Mar 15, 12 AM $0.00294
+2.17%
$16,139 $623
Mar 14, 11 PM $0.00288
+0.00%
$15,795 $3,189
Mar 14, 10 PM $0.00288
+0.00%
$15,795 $3,188
Mar 14, 9 PM $0.00288
+0.00%
$15,795 $3,182
Mar 14, 8 PM $0.00288
+0.00%
$15,795 $3,183
Mar 14, 7 PM $0.00288
+0.00%
$15,795 $3,183
Mar 14, 6 PM $0.00288
+0.00%
$15,795 $3,180
Mar 14, 5 PM $0.00288
+0.00%
$15,795 $3,174
Mar 14, 4 PM $0.00288
+2.22%
$15,795 $3,174
Mar 14, 3 PM $0.00282
+0.00%
$15,452 $3,082
Mar 14, 2 PM $0.00282
+0.00%
$15,452 $3,082
Mar 14, 1 PM $0.00282
+0.00%
$15,452 $3,167
Mar 14, 12 PM $0.00282
+0.00%
$15,452 $3,172
Mar 14, 11 AM $0.00282
-4.26%
$15,452 $3,172
Mar 14, 10 AM $0.00294
+4.44%
$16,139 $3,317
Mar 14, 9 AM $0.00282
+0.00%
$15,454 $3,191
Mar 14, 8 AM $0.00294
+0.00%
$16,141 $3,194
Mar 14, 7 AM $0.00294
+0.00%
$16,141 $3,336
Mar 14, 6 AM $0.00294
+4.44%
$16,141 $3,449
Mar 14, 5 AM $0.00282
+0.01%
$15,454 $3,410
Mar 14, 4 AM $0.00288
+2.22%
$15,795 $3,520
Mar 14, 3 AM $0.00282
+0.00%
$15,452 $3,722
Mar 14, 2 AM $0.00282
+0.00%
$15,452 $3,722
Mar 14, 1 AM $0.00282
+0.00%
$15,452 $4,284
Mar 14, 12 AM $0.00294
+4.44%
$16,139 $4,292
Mar 13, 11 PM $0.00282
+0.00%
$15,452 $2,264
Mar 13, 10 PM $0.00282
-0.01%
$15,452 $2,265
Mar 13, 9 PM $0.00282
+2.26%
$15,453 $2,265
Mar 13, 8 PM $0.00276
-0.03%
$15,112 $2,215
Mar 13, 7 PM $0.00276
-0.02%
$15,116 $2,216
Mar 13, 6 PM $0.00276
-0.05%
$15,117 $2,216
Mar 13, 5 PM $0.00276
-0.02%
$15,120 $2,217
Mar 13, 4 PM $0.00276
-0.04%
$15,127 $3,319
Mar 13, 3 PM $0.00276
-2.36%
$15,136 $3,322
Mar 13, 2 PM $0.00283
+2.34%
$15,509 $3,415
Mar 13, 1 PM $0.00276
+0.04%
$15,153 $3,277
Mar 13, 12 PM $0.00276
+0.00%
$15,143 $3,272
Mar 13, 11 AM $0.00276
-2.18%
$15,139 $3,440