ELF Historical Data

ELF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00409
+0.04%
$ 22,431 $ 1,189
Nov 3, 1 AM $ 0.00409
+0.06%
$ 22,426 $ 1,195
Nov 3, 12 AM $ 0.00409
+0.04%
$ 22,416 $ 1,276
Nov 2, 11 PM $ 0.00408
-0.11%
$ 22,406 $ 1,277
Nov 2, 10 PM $ 0.00409
+0.03%
$ 22,430 $ 1,278
Nov 2, 9 PM $ 0.00409
-0.03%
$ 22,437 $ 1,316
Nov 2, 8 PM $ 0.00409
+1.61%
$ 22,444 $ 1,303
Nov 2, 7 PM $ 0.00403
+0.05%
$ 22,087 $ 1,260
Nov 2, 6 PM $ 0.00402
-0.03%
$ 22,076 $ 1,266
Nov 2, 5 PM $ 0.00403
+0.00%
$ 22,084 $ 1,194
Nov 2, 4 PM $ 0.00409
+0.00%
$ 22,440 $ 840
Nov 2, 3 PM $ 0.00409
+0.00%
$ 22,440 $ 882
Nov 2, 2 PM $ 0.00409
+1.61%
$ 22,440 $ 1,030
Nov 2, 1 PM $ 0.00403
+0.00%
$ 22,084 $ 1,127
Nov 2, 12 PM $ 0.00403
+0.00%
$ 22,084 $ 1,127
Nov 2, 11 AM $ 0.00403
+0.00%
$ 22,084 $ 1,189
Nov 2, 10 AM $ 0.00403
+0.00%
$ 22,084 $ 1,074
Nov 2, 9 AM $ 0.00403
+0.00%
$ 22,084 $ 1,135
Nov 2, 8 AM $ 0.00403
+0.00%
$ 22,084 $ 1,274
Nov 2, 7 AM $ 0.00403
+0.00%
$ 22,084 $ 1,285
Nov 2, 6 AM $ 0.00403
+0.00%
$ 22,084 $ 1,291
Nov 2, 5 AM $ 0.00403
+0.00%
$ 22,084 $ 852
Nov 2, 4 AM $ 0.00403
+0.00%
$ 22,084 $ 775
Nov 2, 3 AM $ 0.00403
-1.59%
$ 22,084 $ 790
Nov 2, 2 AM $ 0.00409
+0.00%
$ 22,440 $ 951
Nov 2, 1 AM $ 0.00409
+0.00%
$ 22,440 $ 949
Nov 2, 12 AM $ 0.00409
+1.61%
$ 22,440 $ 1,228
Nov 1, 11 PM $ 0.00403
+0.00%
$ 22,084 $ 1,211
Nov 1, 10 PM $ 0.00403
+0.00%
$ 22,084 $ 1,211
Nov 1, 9 PM $ 0.00403
+0.00%
$ 22,084 $ 1,174
Nov 1, 8 PM $ 0.00403
+0.00%
$ 22,084 $ 1,174
Nov 1, 7 PM $ 0.00403
+0.00%
$ 22,084 $ 1,177
Nov 1, 6 PM $ 0.00403
+0.00%
$ 22,084 $ 1,170
Nov 1, 5 PM $ 0.00403
-1.59%
$ 22,084 $ 1,170
Nov 1, 4 PM $ 0.00409
+3.28%
$ 22,440 $ 1,185
Nov 1, 3 PM $ 0.00396
-3.17%
$ 21,728 $ 1,139
Nov 1, 2 PM $ 0.00409
+0.00%
$ 22,440 $ 1,579
Nov 1, 1 PM $ 0.00409
+0.00%
$ 22,440 $ 1,606
Nov 1, 12 PM $ 0.00409
+0.00%
$ 22,440 $ 1,929
Nov 1, 11 AM $ 0.00409
+0.00%
$ 22,440 $ 1,955
Nov 1, 10 AM $ 0.00409
+3.28%
$ 22,440 $ 2,437
Nov 1, 9 AM $ 0.00403
+0.00%
$ 22,084 $ 2,402
Nov 1, 8 AM $ 0.00409
+1.61%
$ 22,440 $ 2,595
Nov 1, 7 AM $ 0.00409
+1.50%
$ 22,417 $ 2,940
Nov 1, 6 AM $ 0.00403
-1.59%
$ 22,085 $ 3,576
Nov 1, 5 AM $ 0.00409
+0.00%
$ 22,442 $ 3,881
Nov 1, 4 AM $ 0.00409
+1.61%
$ 22,442 $ 3,944
Nov 1, 3 AM $ 0.00403
+0.00%
$ 22,085 $ 3,867
Nov 1, 2 AM $ 0.00403
-1.59%
$ 22,085 $ 4,075
Nov 1, 1 AM $ 0.00396
-1.61%
$ 21,729 $ 4,300