ELF Historical Data

ELF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00276
-2.18%
$15,139 $3,440
Mar 13, 10 AM $0.00282
-0.07%
$15,478 $3,512
Mar 13, 9 AM $0.00282
+2.33%
$15,491 $3,438
Mar 13, 8 AM $0.00276
-0.07%
$15,132 $3,495
Mar 13, 7 AM $0.00282
+2.21%
$15,473 $3,817
Mar 13, 6 AM $0.00276
-0.05%
$15,139 $3,726
Mar 13, 5 AM $0.00282
+2.35%
$15,489 $3,247
Mar 13, 4 AM $0.00282
-0.02%
$15,483 $3,135
Mar 13, 3 AM $0.00282
-0.04%
$15,486 $2,967
Mar 13, 2 AM $0.00283
-2.26%
$15,498 $2,998
Mar 13, 1 AM $0.00289
-0.01%
$15,858 $2,516
Mar 13, 12 AM $0.00289
+4.73%
$15,866 $2,970
Mar 12, 11 PM $0.00276
-2.26%
$15,146 $2,285
Mar 12, 10 PM $0.00282
+0.02%
$15,494 $2,336
Mar 12, 9 PM $0.00282
+0.05%
$15,495 $2,335
Mar 12, 8 PM $0.00282
+2.28%
$15,488 $2,335
Mar 12, 7 PM $0.00276
-0.02%
$15,139 $2,283
Mar 12, 6 PM $0.00276
-0.06%
$15,143 $2,283
Mar 12, 5 PM $0.00276
-0.02%
$15,156 $2,284
Mar 12, 4 PM $0.00276
+0.06%
$15,162 $1,192
Mar 12, 3 PM $0.00276
-2.28%
$15,159 $1,192
Mar 12, 2 PM $0.00283
-0.12%
$15,513 $1,207
Mar 12, 1 PM $0.00277
-2.26%
$15,183 $1,571
Mar 12, 12 PM $0.00283
-0.17%
$15,535 $2,181
Mar 12, 11 AM $0.00284
+0.05%
$15,557 $3,140
Mar 12, 10 AM $0.00283
+0.01%
$15,543 $3,431
Mar 12, 9 AM $0.00283
-0.01%
$15,537 $3,444
Mar 12, 8 AM $0.00277
+0.12%
$15,199 $3,302
Mar 12, 7 AM $0.00277
+0.02%
$15,188 $3,336
Mar 12, 6 AM $0.00277
+0.01%
$15,179 $4,158
Mar 12, 5 AM $0.00277
+0.02%
$15,177 $4,155
Mar 12, 4 AM $0.00277
+0.02%
$15,177 $5,229
Mar 12, 3 AM $0.00283
+4.64%
$15,522 $6,014
Mar 12, 2 AM $0.00283
-0.08%
$15,527 $6,256
Mar 12, 1 AM $0.00283
+0.19%
$15,538 $6,589
Mar 12, 12 AM $0.00283
-0.06%
$15,505 $7,329
Mar 11, 11 PM $0.00283
-0.08%
$15,514 $7,332
Mar 11, 10 PM $0.00283
-0.01%
$15,530 $7,350
Mar 11, 9 PM $0.00283
+0.00%
$15,531 $7,485
Mar 11, 8 PM $0.00277
-0.01%
$15,184 $7,656
Mar 11, 7 PM $0.00277
-0.02%
$15,184 $7,485
Mar 11, 6 PM $0.00277
-0.01%
$15,189 $7,486
Mar 11, 5 PM $0.00283
+2.20%
$15,533 $8,596
Mar 11, 4 PM $0.00277
-2.22%
$15,200 $9,286
Mar 11, 3 PM $0.00283
-0.11%
$15,546 $9,499
Mar 11, 2 PM $0.00284
-2.17%
$15,566 $10,021
Mar 11, 1 PM $0.0029
+2.15%
$15,913 $9,877
Mar 11, 12 PM $0.00278
-0.01%
$15,237 $9,071
Mar 11, 11 AM $0.00284
+0.07%
$15,596 $7,871
Mar 11, 10 AM $0.00284
+0.02%
$15,585 $7,880