Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00274
-0.02%
$15,038 $300
May 3, 10 PM $0.00274
-0.13%
$15,034 $298
May 3, 9 PM $0.00274
+0.03%
$15,053 $298
May 3, 8 PM $0.00274
+0.06%
$15,048 $298
May 3, 7 PM $0.00274
-0.05%
$15,057 $298
May 3, 6 PM $0.00275
+0.00%
$15,064 $298
May 3, 5 PM $0.00275
+0.00%
$15,064 $298
May 3, 4 PM $0.00275
+0.00%
$15,064 $298
May 3, 3 PM $0.00275
+0.00%
$15,064 $298
May 3, 2 PM $0.00275
+0.00%
$15,064 $305
May 3, 1 PM $0.00275
+0.00%
$15,064 $310
May 3, 12 PM $0.00275
+0.32%
$15,064 $310
May 3, 11 AM $0.00274
+0.00%
$15,017 $310
May 3, 10 AM $0.00274
+0.00%
$15,017 $310
May 3, 9 AM $0.00274
+0.00%
$15,017 $584
May 3, 8 AM $0.00274
+0.00%
$15,017 $584
May 3, 7 AM $0.00274
+0.00%
$15,017 $601
May 3, 6 AM $0.00274
+0.00%
$15,017 $601
May 3, 5 AM $0.00274
+0.00%
$15,017 $601
May 3, 4 AM $0.00274
+0.00%
$15,017 $793
May 3, 3 AM $0.00274
+2.38%
$15,017 $793
May 3, 2 AM $0.00274
+0.00%
$15,017 $487
May 3, 1 AM $0.00274
+0.00%
$15,017 $499
May 3, 12 AM $0.00274
+0.00%
$15,017 $503
May 2, 11 PM $0.00274
+0.00%
$15,017 $503
May 2, 10 PM $0.00274
+0.00%
$15,017 $503
May 2, 9 PM $0.00274
+0.00%
$15,017 $503
May 2, 8 PM $0.00274
+0.00%
$15,017 $503
May 2, 7 PM $0.00274
+0.00%
$15,017 $553
May 2, 6 PM $0.00274
+0.00%
$15,017 $553
May 2, 5 PM $0.00274
+0.00%
$15,017 $553
May 2, 4 PM $0.00274
+0.00%
$15,017 $553
May 2, 3 PM $0.00274
+2.38%
$15,017 $553
May 2, 2 PM $0.00267
-2.33%
$14,667 $534
May 2, 1 PM $0.00274
+0.00%
$15,017 $1,368
May 2, 12 PM $0.00274
+2.38%
$15,017 $1,368
May 2, 11 AM $0.00267
+0.00%
$14,667 $1,336
May 2, 10 AM $0.00267
-2.33%
$14,667 $1,336
May 2, 9 AM $0.00274
+0.00%
$15,017 $1,093
May 2, 8 AM $0.00274
+0.00%
$15,017 $1,093
May 2, 7 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 6 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 5 AM $0.00274
+0.00%
$15,017 $1,076
May 2, 4 AM $0.00274
+0.00%
$15,017 $884
May 2, 3 AM $0.00274
+0.00%
$15,017 $884
May 2, 2 AM $0.00274
+2.38%
$15,017 $882
May 2, 1 AM $0.00267
-2.33%
$14,667 $861
May 2, 12 AM $0.00274
+0.00%
$15,017 $1,012
May 1, 11 PM $0.00274
+0.00%
$15,017 $1,015
May 1, 10 PM $0.00274
+2.38%
$15,017 $1,016