ELF Historical Data

ELF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00396
-1.61%
$ 21,729 $ 4,300
Nov 1, 12 AM $ 0.00403
-1.59%
$ 22,085 $ 3,915
Oct 31, 11 PM $ 0.00409
+0.00%
$ 22,442 $ 3,976
Oct 31, 10 PM $ 0.00409
+0.00%
$ 22,442 $ 4,390
Oct 31, 9 PM $ 0.00409
-1.50%
$ 22,442 $ 6,962
Oct 31, 8 PM $ 0.00415
+0.01%
$ 22,785 $ 7,898
Oct 31, 7 PM $ 0.00415
+0.02%
$ 22,784 $ 8,072
Oct 31, 6 PM $ 0.00415
-0.02%
$ 22,777 $ 8,071
Oct 31, 5 PM $ 0.00415
+0.00%
$ 22,782 $ 8,072
Oct 31, 4 PM $ 0.00415
+3.17%
$ 22,781 $ 8,072
Oct 31, 3 PM $ 0.00409
+1.60%
$ 22,435 $ 7,875
Oct 31, 2 PM $ 0.00409
+0.13%
$ 22,439 $ 7,446
Oct 31, 1 PM $ 0.00415
+1.56%
$ 22,775 $ 7,506
Oct 31, 12 PM $ 0.00402
-1.57%
$ 22,066 $ 7,254
Oct 31, 11 AM $ 0.00415
+1.60%
$ 22,776 $ 7,203
Oct 31, 10 AM $ 0.00409
-0.01%
$ 22,417 $ 6,767
Oct 31, 9 AM $ 0.00409
+0.07%
$ 22,408 $ 6,662
Oct 31, 8 AM $ 0.00408
-0.01%
$ 22,388 $ 7,345
Oct 31, 7 AM $ 0.00402
+1.59%
$ 22,052 $ 7,007
Oct 31, 6 AM $ 0.00396
-1.67%
$ 21,724 $ 6,211
Oct 31, 5 AM $ 0.00403
-0.01%
$ 22,090 $ 6,080
Oct 31, 4 AM $ 0.00403
-0.01%
$ 22,085 $ 7,377
Oct 31, 3 AM $ 0.00396
-1.71%
$ 21,731 $ 7,915
Oct 31, 2 AM $ 0.00403
-0.05%
$ 22,113 $ 7,704
Oct 31, 1 AM $ 0.00403
+1.75%
$ 22,119 $ 7,562
Oct 31, 12 AM $ 0.00403
+1.66%
$ 22,095 $ 7,353
Oct 30, 11 PM $ 0.00396
-3.12%
$ 21,720 $ 7,385
Oct 30, 10 PM $ 0.00409
+3.33%
$ 22,432 $ 8,615
Oct 30, 9 PM $ 0.00396
-0.03%
$ 21,709 $ 6,074
Oct 30, 8 PM $ 0.00396
-3.20%
$ 21,716 $ 5,286
Oct 30, 7 PM $ 0.00409
+0.02%
$ 22,429 $ 5,286
Oct 30, 6 PM $ 0.00409
+0.04%
$ 22,428 $ 5,284
Oct 30, 5 PM $ 0.00409
-0.01%
$ 22,420 $ 5,283
Oct 30, 4 PM $ 0.00409
+3.27%
$ 22,421 $ 5,284
Oct 30, 3 PM $ 0.00402
+0.03%
$ 22,063 $ 5,032
Oct 30, 2 PM $ 0.00402
+0.03%
$ 22,056 $ 5,201
Oct 30, 1 PM $ 0.00402
-1.66%
$ 22,039 $ 5,118
Oct 30, 12 PM $ 0.00408
-0.13%
$ 22,406 $ 5,156
Oct 30, 11 AM $ 0.00403
-1.56%
$ 22,097 $ 5,291
Oct 30, 10 AM $ 0.00409
-0.13%
$ 22,456 $ 5,485
Oct 30, 9 AM $ 0.0041
-0.01%
$ 22,483 $ 5,852
Oct 30, 9 AM $ 0.0041
-0.01%
$ 22,483 $ 5,852
Oct 30, 8 AM $ 0.00409
-0.36%
$ 22,460 $ 6,501
Oct 30, 8 AM $ 0.00409
-0.36%
$ 22,460 $ 6,501
Oct 30, 7 AM $ 0.00411
+1.46%
$ 22,542 $ 6,510
Oct 30, 7 AM $ 0.00411
+1.46%
$ 22,542 $ 6,510
Oct 30, 6 AM $ 0.00405
+1.60%
$ 22,232 $ 6,379
Oct 30, 6 AM $ 0.00405
+1.60%
$ 22,232 $ 6,379
Oct 30, 5 AM $ 0.00412
-0.10%
$ 22,595 $ 6,281
Oct 30, 5 AM $ 0.00412
-0.10%
$ 22,595 $ 6,281