ELF Historical Data

ELF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00412
-0.10%
$ 22,595 $ 6,281
Oct 30, 4 AM $ 0.00413
+1.84%
$ 22,633 $ 5,485
Oct 30, 4 AM $ 0.00413
+1.84%
$ 22,633 $ 5,485
Oct 30, 3 AM $ 0.00405
-1.95%
$ 22,225 $ 5,042
Oct 30, 3 AM $ 0.00405
-1.95%
$ 22,225 $ 5,042
Oct 30, 2 AM $ 0.00413
+0.01%
$ 22,664 $ 6,736
Oct 30, 2 AM $ 0.00413
+0.01%
$ 22,664 $ 6,736
Oct 30, 1 AM $ 0.00413
+0.04%
$ 22,656 $ 9,806
Oct 30, 1 AM $ 0.00413
+0.04%
$ 22,656 $ 9,806
Oct 30, 12 AM $ 0.00406
-3.10%
$ 22,287 $ 11,105
Oct 30, 12 AM $ 0.00406
-3.10%
$ 22,287 $ 11,105
Oct 29, 11 PM $ 0.00419
+1.60%
$ 22,991 $ 11,859
Oct 29, 11 PM $ 0.00419
+1.60%
$ 22,991 $ 11,859
Oct 29, 10 PM $ 0.00412
-1.60%
$ 22,626 $ 10,419
Oct 29, 10 PM $ 0.00412
-1.60%
$ 22,626 $ 10,419
Oct 29, 9 PM $ 0.00419
+0.02%
$ 22,999 $ 12,084
Oct 29, 9 PM $ 0.00419
+0.02%
$ 22,999 $ 12,084
Oct 29, 8 PM $ 0.00419
+0.19%
$ 23,002 $ 12,082
Oct 29, 8 PM $ 0.00419
+0.19%
$ 23,002 $ 12,082
Oct 29, 7 PM $ 0.00419
-0.06%
$ 22,959 $ 12,064
Oct 29, 7 PM $ 0.00419
-0.06%
$ 22,959 $ 12,064
Oct 29, 6 PM $ 0.0042
-0.10%
$ 23,030 $ 12,078
Oct 29, 6 PM $ 0.0042
-0.10%
$ 23,030 $ 12,078
Oct 29, 5 PM $ 0.0042
-0.09%
$ 23,054 $ 12,120
Oct 29, 5 PM $ 0.0042
-0.09%
$ 23,054 $ 12,120
Oct 29, 4 PM $ 0.00421
-0.06%
$ 23,082 $ 12,131
Oct 29, 4 PM $ 0.00421
-0.06%
$ 23,082 $ 12,131
Oct 29, 3 PM $ 0.00421
+0.06%
$ 23,094 $ 12,141
Oct 29, 3 PM $ 0.00421
+0.06%
$ 23,094 $ 12,141
Oct 29, 2 PM $ 0.00421
-0.08%
$ 23,080 $ 11,921
Oct 29, 2 PM $ 0.00421
-0.08%
$ 23,080 $ 11,921
Oct 29, 1 PM $ 0.00421
+0.24%
$ 23,110 $ 12,176
Oct 29, 1 PM $ 0.00421
+0.24%
$ 23,110 $ 12,176
Oct 29, 12 PM $ 0.00414
+1.62%
$ 22,694 $ 12,560
Oct 29, 12 PM $ 0.00414
+1.62%
$ 22,694 $ 12,560
Oct 29, 11 AM $ 0.00413
-0.06%
$ 22,681 $ 13,572
Oct 29, 11 AM $ 0.00413
-0.06%
$ 22,681 $ 13,572
Oct 29, 10 AM $ 0.00414
+0.00%
$ 22,697 $ 13,754
Oct 29, 10 AM $ 0.00414
+0.00%
$ 22,697 $ 13,754
Oct 29, 9 AM $ 0.00414
-3.11%
$ 22,686 $ 13,803
Oct 29, 9 AM $ 0.00414
-3.11%
$ 22,686 $ 13,803
Oct 29, 8 AM $ 0.00427
+1.44%
$ 23,409 $ 13,274
Oct 29, 8 AM $ 0.00427
+1.44%
$ 23,409 $ 13,274
Oct 29, 7 AM $ 0.00421
+0.08%
$ 23,079 $ 13,524
Oct 29, 7 AM $ 0.00421
+0.08%
$ 23,079 $ 13,524
Oct 29, 6 AM $ 0.00427
+0.18%
$ 23,420 $ 14,490
Oct 29, 6 AM $ 0.00427
+0.18%
$ 23,420 $ 14,490
Oct 29, 5 AM $ 0.00426
+1.28%
$ 23,381 $ 16,216
Oct 29, 5 AM $ 0.00426
+1.28%
$ 23,381 $ 16,216
Oct 29, 4 AM $ 0.00421
+1.57%
$ 23,091 $ 15,621