Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.00274
+2.38%
$15,017 $1,016
May 1, 9 PM $0.00267
-0.04%
$14,667 $992
May 1, 8 PM $0.00267
+0.02%
$14,673 $993
May 1, 7 PM $0.00267
+0.01%
$14,671 $944
May 1, 6 PM $0.00267
-0.03%
$14,670 $944
May 1, 5 PM $0.00268
-0.06%
$14,680 $944
May 1, 4 PM $0.00268
-0.06%
$14,691 $945
May 1, 3 PM $0.00268
-0.08%
$14,699 $946
May 1, 2 PM $0.00268
+0.11%
$14,727 $946
May 1, 1 PM $0.00268
-0.03%
$14,708 $137
May 1, 12 PM $0.00268
+0.08%
$14,725 $198
May 1, 11 AM $0.00268
+0.04%
$14,720 $204
May 1, 10 AM $0.00268
+0.04%
$14,720 $204
May 1, 9 AM $0.00268
-0.11%
$14,706 $204
May 1, 8 AM $0.00269
+0.10%
$14,740 $284
May 1, 7 AM $0.00269
+0.53%
$14,743 $323
May 1, 6 AM $0.00267
+0.01%
$14,653 $392
May 1, 5 AM $0.00273
-0.04%
$14,996 $610
May 1, 4 AM $0.00274
+0.01%
$15,008 $717
May 1, 3 AM $0.00274
+0.06%
$15,007 $793
May 1, 2 AM $0.00274
-0.02%
$15,004 $874
May 1, 1 AM $0.00267
+0.05%
$14,655 $1,038
May 1, 12 AM $0.00267
-2.52%
$14,661 $934
Apr 30, 11 PM $0.00274
+2.38%
$15,052 $956
Apr 30, 10 PM $0.00268
+0.01%
$14,708 $932
Apr 30, 9 PM $0.00268
+0.01%
$14,712 $933
Apr 30, 8 PM $0.00268
-0.05%
$14,718 $1,273
Apr 30, 7 PM $0.00275
-0.09%
$15,071 $1,295
Apr 30, 6 PM $0.00275
+0.06%
$15,084 $1,406
Apr 30, 5 PM $0.00275
+0.08%
$15,073 $1,405
Apr 30, 4 PM $0.00274
-0.01%
$15,051 $1,403
Apr 30, 3 PM $0.00275
-0.03%
$15,058 $1,403
Apr 30, 2 PM $0.00274
+0.01%
$15,048 $1,404
Apr 30, 1 PM $0.00275
+2.69%
$15,059 $1,402
Apr 30, 12 PM $0.00268
-0.66%
$14,689 $1,307
Apr 30, 11 AM $0.00269
-1.39%
$14,732 $1,313
Apr 30, 10 AM $0.00272
+0.87%
$14,933 $1,326
Apr 30, 9 AM $0.0027
+0.41%
$14,806 $1,314
Apr 30, 8 AM $0.00269
+0.37%
$14,741 $1,431
Apr 30, 7 AM $0.00268
+0.04%
$14,696 $1,385
Apr 30, 6 AM $0.00261
-2.38%
$14,342 $1,316
Apr 30, 5 AM $0.00268
+0.03%
$14,695 $1,097
Apr 30, 4 AM $0.00268
-0.06%
$14,698 $1,006
Apr 30, 3 AM $0.00268
+2.34%
$14,705 $933
Apr 30, 2 AM $0.00268
-0.05%
$14,714 $833
Apr 30, 1 AM $0.00268
+2.33%
$14,718 $693
Apr 30, 12 AM $0.00262
+0.08%
$14,388 $634
Apr 29, 11 PM $0.00262
+0.04%
$14,373 $633
Apr 29, 10 PM $0.00262
+0.01%
$14,368 $633
Apr 29, 9 PM $0.00262
+0.04%
$14,367 $633