ELF Historical Data

ELF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.00284
+0.02%
$15,585 $7,880
Mar 11, 9 AM $0.00284
-0.04%
$15,582 $7,868
Mar 11, 8 AM $0.00278
-4.46%
$15,242 $7,897
Mar 11, 7 AM $0.00291
+4.39%
$15,955 $7,629
Mar 11, 6 AM $0.00278
+0.03%
$15,269 $6,479
Mar 11, 5 AM $0.00291
+0.05%
$15,956 $7,707
Mar 11, 4 AM $0.00291
+4.52%
$15,945 $6,929
Mar 11, 3 AM $0.00284
-4.20%
$15,596 $5,840
Mar 11, 2 AM $0.00297
+4.42%
$16,282 $5,804
Mar 11, 1 AM $0.00284
-4.39%
$15,598 $5,497
Mar 11, 12 AM $0.00297
+0.05%
$16,315 $4,546
Mar 10, 11 PM $0.00291
+0.04%
$15,961 $4,573
Mar 10, 10 PM $0.00291
-0.04%
$15,956 $4,462
Mar 10, 9 PM $0.00291
+2.20%
$15,962 $4,580
Mar 10, 8 PM $0.00285
+0.03%
$15,621 $4,312
Mar 10, 7 PM $0.00285
-0.06%
$15,630 $4,316
Mar 10, 6 PM $0.00292
+2.03%
$15,991 $4,508
Mar 10, 5 PM $0.00286
+0.07%
$15,678 $3,377
Mar 10, 4 PM $0.00285
+0.03%
$15,660 $2,658
Mar 10, 3 PM $0.00285
+0.05%
$15,660 $2,809
Mar 10, 2 PM $0.00285
+0.01%
$15,645 $2,311
Mar 10, 1 PM $0.00285
+0.15%
$15,655 $2,324
Mar 10, 12 PM $0.00285
-0.08%
$15,630 $2,371
Mar 10, 11 AM $0.00285
-2.19%
$15,644 $2,318
Mar 10, 10 AM $0.00285
-2.28%
$15,647 $2,272
Mar 10, 9 AM $0.00285
-2.25%
$15,660 $2,270
Mar 10, 8 AM $0.00292
-0.01%
$16,032 $2,245
Mar 10, 7 AM $0.00292
+2.28%
$16,026 $2,297
Mar 10, 6 AM $0.00286
-2.09%
$15,667 $2,235
Mar 10, 5 AM $0.00292
-2.00%
$16,006 $986
Mar 10, 4 AM $0.00298
+0.01%
$16,334 $1,366
Mar 10, 3 AM $0.00298
+2.07%
$16,332 $1,362
Mar 10, 2 AM $0.00292
+0.05%
$16,008 $1,326
Mar 10, 1 AM $0.00298
-0.02%
$16,344 $1,349
Mar 10, 12 AM $0.00298
+0.10%
$16,351 $1,324
Mar 9, 11 PM $0.00298
+0.05%
$16,338 $1,410
Mar 9, 10 PM $0.00298
+2.11%
$16,336 $1,728
Mar 9, 9 PM $0.00292
+2.29%
$16,001 $1,694
Mar 9, 8 PM $0.00292
+2.30%
$15,991 $1,654
Mar 9, 7 PM $0.00285
-1.95%
$15,627 $1,648
Mar 9, 6 PM $0.00291
-0.02%
$15,938 $1,491
Mar 9, 5 PM $0.00291
+2.09%
$15,941 $1,489
Mar 9, 4 PM $0.00285
-2.19%
$15,607 $1,457
Mar 9, 3 PM $0.00285
-2.01%
$15,606 $1,334
Mar 9, 2 PM $0.00291
-0.07%
$15,936 $1,315
Mar 9, 1 PM $0.00284
-2.11%
$15,590 $1,634
Mar 9, 12 PM $0.0029
+0.06%
$15,930 $1,672
Mar 9, 11 AM $0.0029
-0.03%
$15,924 $1,626
Mar 9, 10 AM $0.0029
-0.12%
$15,923 $1,600
Mar 9, 9 AM $0.0029
+0.12%
$15,927 $1,600