ELF Historical Data

ELF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00421
+1.57%
$ 23,091 $ 15,621
Oct 29, 4 AM $ 0.00421
+1.57%
$ 23,091 $ 15,621
Oct 29, 3 AM $ 0.00428
+0.06%
$ 23,462 $ 15,944
Oct 29, 3 AM $ 0.00428
+0.06%
$ 23,462 $ 15,944
Oct 29, 2 AM $ 0.00414
+1.49%
$ 22,724 $ 14,774
Oct 29, 1 AM $ 0.00415
-1.53%
$ 22,763 $ 11,120
Oct 29, 12 AM $ 0.00422
+0.17%
$ 23,121 $ 10,569
Oct 28, 11 PM $ 0.00421
+0.00%
$ 23,072 $ 9,937
Oct 28, 10 PM $ 0.00421
-1.59%
$ 23,075 $ 10,224
Oct 28, 9 PM $ 0.00427
+0.04%
$ 23,446 $ 8,641
Oct 28, 8 PM $ 0.00427
-0.09%
$ 23,438 $ 8,999
Oct 28, 7 PM $ 0.00434
+0.13%
$ 23,819 $ 9,236
Oct 28, 6 PM $ 0.00434
-0.01%
$ 23,791 $ 9,389
Oct 28, 5 PM $ 0.00434
+0.05%
$ 23,796 $ 9,391
Oct 28, 4 PM $ 0.00434
-0.23%
$ 23,780 $ 9,388
Oct 28, 3 PM $ 0.00434
+1.58%
$ 23,826 $ 9,430
Oct 28, 2 PM $ 0.00427
-1.37%
$ 23,443 $ 9,635
Oct 28, 1 PM $ 0.00433
-0.07%
$ 23,777 $ 13,005
Oct 28, 12 PM $ 0.00427
+1.58%
$ 23,449 $ 14,409
Oct 28, 11 AM $ 0.00421
-1.65%
$ 23,092 $ 12,629
Oct 28, 10 AM $ 0.00428
+0.01%
$ 23,475 $ 12,605
Oct 28, 9 AM $ 0.00427
-0.10%
$ 23,448 $ 12,583
Oct 28, 8 AM $ 0.00428
+0.11%
$ 23,465 $ 11,862
Oct 28, 7 AM $ 0.00427
-1.64%
$ 23,428 $ 11,382
Oct 28, 6 AM $ 0.00434
-0.11%
$ 23,811 $ 10,580
Oct 28, 5 AM $ 0.00435
+0.15%
$ 23,849 $ 9,028
Oct 28, 4 AM $ 0.00434
-1.36%
$ 23,797 $ 9,388
Oct 28, 3 AM $ 0.0044
-1.47%
$ 24,110 $ 8,702
Oct 28, 2 AM $ 0.00433
-0.07%
$ 23,749 $ 8,710
Oct 28, 1 AM $ 0.0044
+0.04%
$ 24,116 $ 8,418
Oct 28, 12 AM $ 0.00446
+0.15%
$ 24,461 $ 8,110
Oct 27, 11 PM $ 0.00445
+0.04%
$ 24,421 $ 9,812
Oct 27, 10 PM $ 0.00445
+0.04%
$ 24,412 $ 9,583
Oct 27, 9 PM $ 0.00438
+0.03%
$ 24,043 $ 9,564
Oct 27, 8 PM $ 0.00438
+0.06%
$ 24,043 $ 9,357
Oct 27, 7 PM $ 0.00438
+1.54%
$ 24,032 $ 9,120
Oct 27, 6 PM $ 0.00431
+0.03%
$ 23,655 $ 8,952
Oct 27, 5 PM $ 0.00431
-0.02%
$ 23,652 $ 8,945
Oct 27, 4 PM $ 0.00431
+0.04%
$ 23,655 $ 9,066
Oct 27, 3 PM $ 0.00431
-1.50%
$ 23,650 $ 9,040
Oct 27, 2 PM $ 0.00444
-2.78%
$ 24,369 $ 8,815
Oct 27, 1 PM $ 0.00444
-0.11%
$ 24,380 $ 5,581
Oct 27, 12 PM $ 0.00445
-1.47%
$ 24,410 $ 3,700
Oct 27, 11 AM $ 0.00445
+0.07%
$ 24,427 $ 4,504
Oct 27, 10 AM $ 0.00445
-0.04%
$ 24,407 $ 4,466
Oct 27, 9 AM $ 0.00445
+0.02%
$ 24,418 $ 4,259
Oct 27, 8 AM $ 0.00445
+0.07%
$ 24,405 $ 4,252
Oct 27, 7 AM $ 0.00445
-1.41%
$ 24,401 $ 4,271
Oct 27, 6 AM $ 0.00445
-1.32%
$ 24,383 $ 4,451
Oct 27, 5 AM $ 0.0045
-0.04%
$ 24,710 $ 5,121