ELF Historical Data

ELF Page 89
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0029
+2.19%
$15,914 $1,596
Mar 9, 7 AM $0.0029
+0.00%
$15,917 $1,513
Mar 9, 6 AM $0.0029
-0.06%
$15,915 $1,559
Mar 9, 5 AM $0.00284
-2.10%
$15,565 $1,560
Mar 9, 4 AM $0.0029
+0.03%
$15,887 $1,204
Mar 9, 3 AM $0.0029
-0.03%
$15,894 $1,207
Mar 9, 2 AM $0.00284
-2.24%
$15,554 $1,200
Mar 9, 1 AM $0.0029
-0.15%
$15,901 $1,260
Mar 9, 12 AM $0.0029
-2.23%
$15,926 $1,281
Mar 8, 11 PM $0.00284
+0.02%
$15,589 $1,250
Mar 8, 10 PM $0.00297
-0.13%
$16,289 $839
Mar 8, 9 PM $0.00297
-0.02%
$16,310 $620
Mar 8, 8 PM $0.00298
+0.00%
$16,321 $620
Mar 8, 7 PM $0.00298
-0.11%
$16,320 $620
Mar 8, 6 PM $0.00298
+0.00%
$16,339 $621
Mar 8, 5 PM $0.00298
+0.00%
$16,339 $621
Mar 8, 4 PM $0.00298
+0.00%
$16,339 $619
Mar 8, 3 PM $0.00298
+0.00%
$16,339 $646
Mar 8, 2 PM $0.00298
+4.44%
$16,339 $646
Mar 8, 1 PM $0.00285
-4.26%
$15,644 $265
Mar 8, 12 PM $0.00298
+0.00%
$16,339 $172
Mar 8, 11 AM $0.00298
+0.00%
$16,339 $172
Mar 8, 10 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 9 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 8 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 7 AM $0.00298
+0.00%
$16,339 $165
Mar 8, 6 AM $0.00298
+0.00%
$16,339 $171
Mar 8, 5 AM $0.00298
+0.00%
$16,339 $156
Mar 8, 4 AM $0.00298
+0.00%
$16,339 $156
Mar 8, 3 AM $0.00298
+0.00%
$16,339 $167
Mar 8, 2 AM $0.00298
+4.44%
$16,339 $167
Mar 8, 1 AM $0.00285
-4.26%
$15,644 $80
Mar 8, 12 AM $0.00298
+0.00%
$16,339 $149
Mar 7, 11 PM $0.00298
+4.44%
$16,339 $209
Mar 7, 10 PM $0.00285
+0.00%
$15,644 $200
Mar 7, 9 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 8 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 7 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 6 PM $0.00285
+0.00%
$15,644 $228
Mar 7, 5 PM $0.00285
+0.00%
$15,644 $234
Mar 7, 4 PM $0.00285
-2.17%
$15,644 $1,438
Mar 7, 3 PM $0.00292
+0.00%
$15,992 $1,450
Mar 7, 2 PM $0.00292
+0.00%
$15,992 $1,494
Mar 7, 1 PM $0.00292
+0.00%
$15,992 $1,556
Mar 7, 12 PM $0.00292
+0.00%
$15,992 $1,673
Mar 7, 11 AM $0.00292
-0.01%
$15,992 $1,735
Mar 7, 10 AM $0.00292
+0.00%
$15,992 $1,750
Mar 7, 9 AM $0.00292
+0.01%
$15,992 $2,259
Mar 7, 8 AM $0.00292
+0.00%
$15,990 $2,259
Mar 7, 7 AM $0.00292
-2.13%
$15,990 $2,259