Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.00262
+0.04%
$14,367 $633
Apr 29, 8 PM $0.00262
-2.32%
$14,362 $301
Apr 29, 7 PM $0.00268
-0.05%
$14,708 $288
Apr 29, 6 PM $0.00268
+0.01%
$14,717 $220
Apr 29, 5 PM $0.00268
-0.05%
$14,713 $220
Apr 29, 4 PM $0.00268
+2.41%
$14,725 $220
Apr 29, 3 PM $0.00262
-2.37%
$14,382 $864
Apr 29, 2 PM $0.00269
+0.01%
$14,732 $885
Apr 29, 1 PM $0.00262
-0.10%
$14,395 $883
Apr 29, 12 PM $0.00263
-0.01%
$14,412 $997
Apr 29, 11 AM $0.00263
-0.05%
$14,414 $998
Apr 29, 10 AM $0.00263
+0.02%
$14,420 $1,001
Apr 29, 9 AM $0.00269
+0.00%
$14,762 $1,001
Apr 29, 8 AM $0.00269
-0.07%
$14,765 $835
Apr 29, 7 AM $0.00269
+0.02%
$14,773 $1,022
Apr 29, 6 AM $0.00269
-0.03%
$14,767 $1,084
Apr 29, 5 AM $0.00269
-0.02%
$14,773 $1,900
Apr 29, 4 AM $0.00269
-0.01%
$14,774 $1,901
Apr 29, 3 AM $0.00269
+0.01%
$14,778 $1,901
Apr 29, 2 AM $0.00269
+2.38%
$14,779 $1,906
Apr 29, 1 AM $0.00263
-2.37%
$14,432 $1,895
Apr 29, 12 AM $0.00269
+0.00%
$14,781 $1,937
Apr 28, 11 PM $0.00269
+0.01%
$14,782 $1,936
Apr 28, 10 PM $0.00269
+0.02%
$14,779 $1,936
Apr 28, 9 PM $0.00269
+2.38%
$14,777 $1,936
Apr 28, 8 PM $0.00263
+0.02%
$14,433 $1,891
Apr 28, 7 PM $0.00269
-0.04%
$14,774 $1,890
Apr 28, 6 PM $0.0027
+0.01%
$14,784 $1,927
Apr 28, 5 PM $0.00269
+0.01%
$14,781 $1,927
Apr 28, 4 PM $0.00269
+0.02%
$14,780 $1,927
Apr 28, 3 PM $0.00269
-0.01%
$14,779 $1,260
Apr 28, 2 PM $0.00269
-0.08%
$14,777 $1,263
Apr 28, 1 PM $0.00269
+2.44%
$14,779 $1,269
Apr 28, 12 PM $0.00263
+0.04%
$14,428 $1,106
Apr 28, 11 AM $0.00263
-0.03%
$14,428 $1,106
Apr 28, 10 AM $0.00263
-0.02%
$14,433 $1,104
Apr 28, 9 AM $0.00263
-2.30%
$14,447 $1,104
Apr 28, 8 AM $0.00269
+2.29%
$14,782 $1,128
Apr 28, 7 AM $0.00264
-0.14%
$14,456 $984
Apr 28, 6 AM $0.00264
-2.40%
$14,471 $949
Apr 28, 5 AM $0.0027
-0.01%
$14,828 $152
Apr 28, 4 AM $0.0027
-0.01%
$14,831 $152
Apr 28, 3 AM $0.00264
+0.22%
$14,475 $152
Apr 28, 2 AM $0.00263
-0.02%
$14,443 $341
Apr 28, 1 AM $0.0027
-0.05%
$14,789 $376
Apr 28, 12 AM $0.0027
+0.05%
$14,802 $524
Apr 27, 11 PM $0.0027
-0.02%
$14,794 $524
Apr 27, 10 PM $0.0027
-0.01%
$14,795 $524
Apr 27, 9 PM $0.0027
+2.40%
$14,798 $524
Apr 27, 8 PM $0.00263
+0.00%
$14,453 $1,038