Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.00263
+0.00%
$14,453 $1,038
Apr 27, 7 PM $0.00264
+0.02%
$14,454 $1,038
Apr 27, 6 PM $0.00263
-0.02%
$14,452 $1,038
Apr 27, 5 PM $0.00263
-0.04%
$14,451 $1,039
Apr 27, 4 PM $0.00264
-2.35%
$14,459 $1,039
Apr 27, 3 PM $0.0027
-0.07%
$14,810 $1,064
Apr 27, 2 PM $0.00264
-2.36%
$14,467 $1,065
Apr 27, 1 PM $0.0027
-0.01%
$14,819 $1,057
Apr 27, 12 PM $0.0027
+0.02%
$14,822 $1,055
Apr 27, 11 AM $0.0027
+0.04%
$14,822 $1,055
Apr 27, 10 AM $0.0027
-0.05%
$14,814 $1,084
Apr 27, 9 AM $0.0027
+0.02%
$14,820 $1,098
Apr 27, 8 AM $0.0027
+0.03%
$14,818 $1,089
Apr 27, 7 AM $0.0027
+2.45%
$14,809 $1,024
Apr 27, 6 AM $0.00263
-0.06%
$14,451 $975
Apr 27, 5 AM $0.00264
-0.06%
$14,463 $975
Apr 27, 4 AM $0.00264
+0.06%
$14,474 $990
Apr 27, 3 AM $0.00264
-2.30%
$14,464 $990
Apr 27, 2 AM $0.0027
+2.40%
$14,803 $811
Apr 27, 1 AM $0.0027
+0.11%
$14,802 $789
Apr 27, 12 AM $0.0027
+0.03%
$14,786 $677
Apr 26, 11 PM $0.00269
+2.39%
$14,782 $676
Apr 26, 10 PM $0.00263
-0.02%
$14,439 $661
Apr 26, 9 PM $0.00263
-2.27%
$14,442 $664
Apr 26, 8 PM $0.0027
+0.06%
$14,784 $140
Apr 26, 7 PM $0.00269
-0.55%
$14,781 $140
Apr 26, 6 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 5 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 4 PM $0.00271
+0.00%
$14,862 $141
Apr 26, 3 PM $0.00271
+0.42%
$14,862 $141
Apr 26, 2 PM $0.0027
+2.38%
$14,800 $140
Apr 26, 1 PM $0.00264
+0.00%
$14,455 $136
Apr 26, 12 PM $0.00264
+0.00%
$14,455 $136
Apr 26, 11 AM $0.0027
+0.00%
$14,800 $164
Apr 26, 10 AM $0.0027
+0.00%
$14,800 $139
Apr 26, 9 AM $0.0027
+2.38%
$14,800 $125
Apr 26, 8 AM $0.00264
+0.00%
$14,455 $461
Apr 26, 7 AM $0.00264
+0.00%
$14,455 $461
Apr 26, 6 AM $0.00264
+0.00%
$14,455 $467
Apr 26, 5 AM $0.00264
-2.33%
$14,455 $472
Apr 26, 4 AM $0.0027
+0.00%
$14,800 $484
Apr 26, 3 AM $0.0027
+0.00%
$14,800 $486
Apr 26, 2 AM $0.0027
+0.00%
$14,800 $487
Apr 26, 1 AM $0.0027
+0.00%
$14,800 $420
Apr 26, 12 AM $0.0027
+0.00%
$14,800 $449
Apr 25, 11 PM $0.0027
+0.00%
$14,800 $449
Apr 25, 10 PM $0.0027
+0.00%
$14,800 $456
Apr 25, 9 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 8 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 7 PM $0.0027
+0.00%
$14,800 $453