ELF Historical Data

ELF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0045
-0.04%
$ 24,710 $ 5,121
Oct 27, 4 AM $ 0.00451
-0.05%
$ 24,725 $ 4,741
Oct 27, 3 AM $ 0.00451
+1.46%
$ 24,743 $ 4,766
Oct 27, 2 AM $ 0.00445
-1.58%
$ 24,383 $ 4,782
Oct 27, 1 AM $ 0.00452
+0.14%
$ 24,782 $ 4,851
Oct 27, 12 AM $ 0.00451
-0.02%
$ 24,741 $ 4,937
Oct 26, 11 PM $ 0.00451
+1.46%
$ 24,726 $ 3,364
Oct 26, 10 PM $ 0.00444
-0.17%
$ 24,362 $ 3,396
Oct 26, 9 PM $ 0.00445
+1.48%
$ 24,404 $ 3,671
Oct 26, 8 PM $ 0.00438
-0.05%
$ 24,049 $ 3,330
Oct 26, 7 PM $ 0.00439
+0.16%
$ 24,060 $ 3,331
Oct 26, 6 PM $ 0.00438
-0.51%
$ 24,023 $ 3,327
Oct 26, 5 PM $ 0.0044
-1.47%
$ 24,146 $ 3,344
Oct 26, 4 PM $ 0.00447
+0.00%
$ 24,507 $ 3,406
Oct 26, 3 PM $ 0.00447
+0.00%
$ 24,507 $ 3,440
Oct 26, 2 PM $ 0.00453
+1.47%
$ 24,867 $ 3,442
Oct 26, 1 PM $ 0.00447
+3.03%
$ 24,507 $ 3,372
Oct 26, 12 PM $ 0.00434
-1.49%
$ 23,786 $ 3,191
Oct 26, 11 AM $ 0.0044
-1.08%
$ 24,146 $ 3,257
Oct 26, 10 AM $ 0.00445
+0.00%
$ 24,410 $ 3,312
Oct 26, 9 AM $ 0.00438
-1.47%
$ 24,051 $ 3,958
Oct 26, 8 AM $ 0.00445
+0.00%
$ 24,410 $ 5,246
Oct 26, 7 AM $ 0.00445
+0.00%
$ 24,410 $ 5,510
Oct 26, 6 AM $ 0.00438
+0.00%
$ 24,051 $ 4,836
Oct 26, 5 AM $ 0.00438
+0.00%
$ 24,051 $ 4,725
Oct 26, 4 AM $ 0.00432
-1.49%
$ 23,692 $ 5,241
Oct 26, 3 AM $ 0.00438
+1.52%
$ 24,051 $ 5,221
Oct 26, 2 AM $ 0.00432
-2.94%
$ 23,692 $ 5,042
Oct 26, 1 AM $ 0.00438
-1.47%
$ 24,051 $ 5,213
Oct 26, 12 AM $ 0.00445
+0.00%
$ 24,410 $ 5,122
Oct 25, 11 PM $ 0.00445
+0.00%
$ 24,410 $ 5,236
Oct 25, 10 PM $ 0.00445
+1.49%
$ 24,410 $ 4,880
Oct 25, 9 PM $ 0.00438
+1.52%
$ 24,051 $ 5,165
Oct 25, 8 PM $ 0.00432
+0.00%
$ 23,692 $ 5,375
Oct 25, 7 PM $ 0.00432
-1.49%
$ 23,692 $ 5,431
Oct 25, 6 PM $ 0.00438
-1.47%
$ 24,051 $ 6,991
Oct 25, 5 PM $ 0.00445
+0.00%
$ 24,410 $ 7,568
Oct 25, 4 PM $ 0.00445
+0.00%
$ 24,410 $ 7,568
Oct 25, 3 PM $ 0.00445
+1.49%
$ 24,410 $ 8,001
Oct 25, 2 PM $ 0.00438
+0.00%
$ 24,051 $ 8,736
Oct 25, 1 PM $ 0.00445
+1.49%
$ 24,410 $ 10,055
Oct 25, 12 PM $ 0.00438
+0.00%
$ 24,051 $ 9,928
Oct 25, 11 AM $ 0.00438
+0.00%
$ 24,051 $ 10,224
Oct 25, 10 AM $ 0.00432
+0.00%
$ 23,692 $ 22,468
Oct 25, 9 AM $ 0.00419
-1.54%
$ 22,974 $ 23,778
Oct 25, 8 AM $ 0.00419
-1.54%
$ 22,974 $ 22,181
Oct 25, 7 AM $ 0.00425
+0.00%
$ 23,333 $ 21,950
Oct 25, 6 AM $ 0.00425
+0.00%
$ 23,333 $ 22,232
Oct 25, 5 AM $ 0.00419
-1.54%
$ 22,974 $ 22,245
Oct 25, 4 AM $ 0.00425
+0.00%
$ 23,333 $ 21,765