ELF Historical Data

ELF Page 90
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00292
-2.13%
$15,990 $2,259
Mar 7, 6 AM $0.00298
+0.00%
$16,338 $2,303
Mar 7, 5 AM $0.00298
+0.00%
$16,338 $2,538
Mar 7, 4 AM $0.00298
+0.00%
$16,338 $2,895
Mar 7, 3 AM $0.00298
+0.00%
$16,338 $2,911
Mar 7, 2 AM $0.00298
+0.00%
$16,338 $2,911
Mar 7, 1 AM $0.00298
+0.00%
$16,338 $2,937
Mar 7, 12 AM $0.00298
+0.00%
$16,338 $2,912
Mar 6, 11 PM $0.00298
+0.00%
$16,338 $2,853
Mar 6, 10 PM $0.00298
+0.03%
$16,338 $2,853
Mar 6, 9 PM $0.00298
+0.08%
$16,335 $2,822
Mar 6, 8 PM $0.00285
-4.33%
$15,630 $2,895
Mar 6, 7 PM $0.00298
-0.06%
$16,337 $2,897
Mar 6, 6 PM $0.00298
+0.05%
$16,347 $2,905
Mar 6, 5 PM $0.00304
+2.08%
$16,702 $2,961
Mar 6, 4 PM $0.00298
+0.10%
$16,358 $1,642
Mar 6, 3 PM $0.00298
+2.33%
$16,353 $1,634
Mar 6, 2 PM $0.00291
-0.31%
$15,968 $1,554
Mar 6, 1 PM $0.00291
-4.16%
$15,978 $1,496
Mar 6, 12 PM $0.00304
-0.10%
$16,658 $1,652
Mar 6, 11 AM $0.00291
-2.16%
$15,983 $1,623
Mar 6, 10 AM $0.00298
+0.02%
$16,336 $1,687
Mar 6, 9 AM $0.00298
-0.15%
$16,331 $1,293
Mar 6, 8 AM $0.00298
+0.04%
$16,362 $1,453
Mar 6, 7 AM $0.00298
+0.11%
$16,352 $1,457
Mar 6, 6 AM $0.00298
-0.03%
$16,336 $1,460
Mar 6, 5 AM $0.00298
+2.03%
$16,342 $1,231
Mar 6, 4 AM $0.00292
-0.03%
$16,017 $871
Mar 6, 3 AM $0.00292
+0.03%
$16,023 $1,078
Mar 6, 2 AM $0.00292
+0.05%
$16,021 $1,078
Mar 6, 1 AM $0.00298
-0.05%
$16,363 $1,059
Mar 6, 12 AM $0.00298
+2.21%
$16,366 $1,013
Mar 5, 11 PM $0.00292
-2.17%
$16,011 $1,028
Mar 5, 10 PM $0.00298
+0.05%
$16,373 $1,053
Mar 5, 9 PM $0.00305
-0.05%
$16,714 $1,083
Mar 5, 8 PM $0.00305
+0.20%
$16,718 $1,037
Mar 5, 7 PM $0.00304
+2.13%
$16,687 $1,035
Mar 5, 6 PM $0.00298
-0.05%
$16,339 $1,008
Mar 5, 5 PM $0.00298
-2.03%
$16,356 $1,008
Mar 5, 4 PM $0.00304
+2.12%
$16,694 $1,030
Mar 5, 3 PM $0.00298
-2.09%
$16,353 $1,008
Mar 5, 2 PM $0.00304
+4.29%
$16,692 $1,365
Mar 5, 1 PM $0.00305
+4.20%
$16,709 $1,742
Mar 5, 12 PM $0.00292
-0.06%
$16,032 $1,580
Mar 5, 11 AM $0.00292
-2.19%
$16,036 $1,552
Mar 5, 10 AM $0.00299
-0.09%
$16,402 $1,466
Mar 5, 9 AM $0.00293
+0.17%
$16,076 $1,366
Mar 5, 8 AM $0.00292
-2.28%
$16,042 $1,650
Mar 5, 7 AM $0.00299
+0.09%
$16,421 $1,683
Mar 5, 6 AM $0.00299
-0.06%
$16,401 $1,680