Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 6 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 5 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 4 PM $0.0027
+0.00%
$14,800 $453
Apr 25, 3 PM $0.0027
-0.01%
$14,800 $466
Apr 25, 2 PM $0.0027
+0.00%
$14,801 $531
Apr 25, 1 PM $0.0027
+0.00%
$14,801 $531
Apr 25, 12 PM $0.0027
+2.38%
$14,801 $765
Apr 25, 11 AM $0.00264
+0.00%
$14,456 $725
Apr 25, 10 AM $0.00264
+0.00%
$14,456 $725
Apr 25, 9 AM $0.00264
-4.55%
$14,456 $725
Apr 25, 8 AM $0.00276
+0.00%
$15,145 $2,060
Apr 25, 7 AM $0.00276
+0.00%
$15,145 $2,060
Apr 25, 6 AM $0.00264
+0.00%
$14,456 $2,054
Apr 25, 5 AM $0.00264
+0.00%
$14,456 $1,955
Apr 25, 4 AM $0.00264
-4.55%
$14,456 $2,020
Apr 25, 3 AM $0.00276
+4.76%
$15,145 $2,567
Apr 25, 2 AM $0.00264
+0.00%
$14,456 $2,450
Apr 25, 1 AM $0.00264
+0.00%
$14,456 $2,450
Apr 25, 12 AM $0.00264
+0.00%
$14,456 $2,418
Apr 24, 11 PM $0.00264
+0.00%
$14,456 $2,550
Apr 24, 10 PM $0.00264
+0.00%
$14,456 $2,544
Apr 24, 9 PM $0.00264
+0.03%
$14,456 $2,544
Apr 24, 8 PM $0.00263
+0.00%
$14,453 $2,543
Apr 24, 7 PM $0.00263
+0.00%
$14,451 $2,543
Apr 24, 6 PM $0.00263
-0.01%
$14,452 $2,543
Apr 24, 5 PM $0.00264
+0.00%
$14,455 $2,543
Apr 24, 4 PM $0.00264
-4.46%
$14,455 $2,544
Apr 24, 3 PM $0.00276
-0.06%
$15,130 $2,649
Apr 24, 2 PM $0.00276
+0.11%
$15,136 $2,584
Apr 24, 1 PM $0.00263
-2.34%
$14,439 $2,581
Apr 24, 12 PM $0.0027
-0.04%
$14,790 $3,256
Apr 24, 11 AM $0.0027
+0.20%
$14,797 $3,254
Apr 24, 10 AM $0.00269
+0.00%
$14,769 $3,394
Apr 24, 9 AM $0.00269
+2.40%
$14,769 $3,394
Apr 24, 8 AM $0.00263
-0.01%
$14,423 $1,737
Apr 24, 7 AM $0.00263
+0.05%
$14,428 $1,737
Apr 24, 6 AM $0.00263
+0.00%
$14,420 $1,736
Apr 24, 5 AM $0.00263
-2.36%
$14,418 $1,736
Apr 24, 4 AM $0.00269
+4.92%
$14,762 $2,237
Apr 24, 3 AM $0.00263
-0.03%
$14,416 $2,106
Apr 24, 2 AM $0.00263
+0.00%
$14,418 $1,913
Apr 24, 1 AM $0.00269
-0.06%
$14,762 $1,994
Apr 24, 12 AM $0.00269
+2.39%
$14,767 $2,037
Apr 23, 11 PM $0.00263
-0.02%
$14,423 $1,858
Apr 23, 10 PM $0.00263
-0.01%
$14,426 $1,898
Apr 23, 9 PM $0.00263
+0.00%
$14,425 $1,911
Apr 23, 8 PM $0.00263
-0.01%
$14,424 $1,938
Apr 23, 7 PM $0.00263
-0.12%
$14,426 $1,939
Apr 23, 6 PM $0.00263
-2.21%
$14,440 $1,942