ELF Historical Data

ELF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00425
+0.00%
$ 23,333 $ 21,916
Oct 25, 2 AM $ 0.00425
+0.00%
$ 23,333 $ 21,916
Oct 25, 1 AM $ 0.00425
+0.00%
$ 23,333 $ 22,127
Oct 25, 12 AM $ 0.00419
+0.00%
$ 22,974 $ 22,385
Oct 24, 11 PM $ 0.00419
+1.59%
$ 22,974 $ 21,890
Oct 24, 10 PM $ 0.00432
+4.76%
$ 23,692 $ 22,055
Oct 24, 9 PM $ 0.00412
-1.53%
$ 22,615 $ 21,920
Oct 24, 8 PM $ 0.00419
+0.08%
$ 22,981 $ 21,964
Oct 24, 7 PM $ 0.00432
+0.02%
$ 23,688 $ 21,978
Oct 24, 6 PM $ 0.00432
+1.51%
$ 23,687 $ 21,260
Oct 24, 5 PM $ 0.00445
+0.04%
$ 24,411 $ 20,541
Oct 24, 4 PM $ 0.00445
+0.02%
$ 24,409 $ 21,457
Oct 24, 3 PM $ 0.00439
+0.02%
$ 24,054 $ 20,992
Oct 24, 2 PM $ 0.00419
-5.88%
$ 22,982 $ 22,261
Oct 24, 1 PM $ 0.00432
+2.88%
$ 23,694 $ 21,907
Oct 24, 12 PM $ 0.00405
-1.59%
$ 22,234 $ 19,757
Oct 24, 11 AM $ 0.00425
+0.00%
$ 23,316 $ 19,173
Oct 24, 10 AM $ 0.00418
+6.64%
$ 22,953 $ 7,974
Oct 24, 9 AM $ 0.00392
-1.67%
$ 21,514 $ 5,647
Oct 24, 8 AM $ 0.00399
-0.07%
$ 21,876 $ 5,811
Oct 24, 6 AM $ 0.00399
-0.05%
$ 21,867 $ 5,492
Oct 24, 5 AM $ 0.00399
+1.59%
$ 21,870 $ 5,506
Oct 24, 4 AM $ 0.00392
-1.69%
$ 21,529 $ 5,404
Oct 24, 3 AM $ 0.00393
-1.62%
$ 21,536 $ 5,472
Oct 24, 2 AM $ 0.00399
-0.03%
$ 21,884 $ 5,599
Oct 24, 1 AM $ 0.00399
+1.43%
$ 21,884 $ 5,402
Oct 24, 12 AM $ 0.00393
+0.05%
$ 21,579 $ 5,117
Oct 23, 11 PM $ 0.00393
-0.05%
$ 21,560 $ 5,117
Oct 23, 10 PM $ 0.00393
-1.61%
$ 21,575 $ 5,034
Oct 23, 9 PM $ 0.00393
+0.01%
$ 21,568 $ 5,182
Oct 23, 8 PM $ 0.00393
-1.66%
$ 21,570 $ 5,079
Oct 23, 7 PM $ 0.004
+3.42%
$ 21,934 $ 5,134
Oct 23, 6 PM $ 0.004
+3.48%
$ 21,926 $ 4,881
Oct 23, 5 PM $ 0.00386
-3.31%
$ 21,189 $ 4,763
Oct 23, 4 PM $ 0.00399
+0.03%
$ 21,911 $ 4,921
Oct 23, 3 PM $ 0.00386
-0.05%
$ 21,192 $ 4,919
Oct 23, 2 PM $ 0.0038
-1.78%
$ 20,836 $ 2,635
Oct 23, 1 PM $ 0.00387
-1.68%
$ 21,212 $ 2,798
Oct 23, 12 PM $ 0.00393
+0.04%
$ 21,557 $ 2,848
Oct 23, 11 AM $ 0.00393
+3.42%
$ 21,542 $ 3,079
Oct 23, 8 AM $ 0.00387
+1.69%
$ 21,220 $ 2,265
Oct 23, 7 AM $ 0.00381
+0.04%
$ 20,875 $ 2,227
Oct 23, 6 AM $ 0.00381
-3.36%
$ 20,877 $ 2,151
Oct 23, 5 AM $ 0.00394
+0.04%
$ 21,598 $ 2,216
Oct 23, 4 AM $ 0.00393
+3.39%
$ 21,582 $ 2,299
Oct 23, 3 AM $ 0.0038
-3.35%
$ 20,869 $ 2,231
Oct 23, 2 AM $ 0.00394
+0.01%
$ 21,594 $ 2,038
Oct 23, 1 AM $ 0.00394
-0.07%
$ 21,603 $ 2,072
Oct 23, 12 AM $ 0.00394
+3.25%
$ 21,619 $ 2,031
Oct 22, 11 PM $ 0.00401
-0.06%
$ 22,020 $ 1,920