ELF Historical Data

ELF Page 91
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.00299
-0.06%
$16,401 $1,680
Mar 5, 5 AM $0.00299
+0.06%
$16,417 $1,970
Mar 5, 4 AM $0.00299
-0.05%
$16,415 $2,022
Mar 5, 3 AM $0.00299
-0.12%
$16,419 $1,990
Mar 5, 2 AM $0.003
-0.10%
$16,447 $2,146
Mar 5, 1 AM $0.003
+0.16%
$16,467 $2,350
Mar 5, 12 AM $0.00293
+0.18%
$16,094 $2,347
Mar 4, 11 PM $0.00293
-0.02%
$16,064 $2,613
Mar 4, 10 PM $0.00293
-2.11%
$16,067 $2,611
Mar 4, 9 PM $0.00299
+2.14%
$16,412 $2,640
Mar 4, 8 PM $0.00293
-0.04%
$16,064 $3,431
Mar 4, 7 PM $0.00293
+0.06%
$16,065 $3,431
Mar 4, 6 PM $0.00293
-0.08%
$16,060 $3,428
Mar 4, 5 PM $0.00293
-0.03%
$16,070 $3,432
Mar 4, 4 PM $0.00293
-2.13%
$-- $3,427
Mar 4, 1 PM $0.00293
+0.00%
$16,051 $3,414
Mar 4, 12 PM $0.00293
+0.00%
$16,049 $3,401
Mar 4, 11 AM $0.00293
+0.00%
$16,045 $3,416
Mar 4, 9 AM $0.00286
-4.20%
$15,683 $4,298
Mar 4, 8 AM $0.00286
-0.05%
$15,674 $4,759
Mar 4, 7 AM $0.00286
+0.09%
$15,693 $4,500
Mar 4, 6 AM $0.00286
+0.08%
$15,674 $5,845
Mar 4, 5 AM $0.00286
-2.28%
$15,669 $8,001
Mar 4, 4 AM $0.00299
+0.15%
$16,393 $8,126
Mar 4, 3 AM $0.00298
+4.41%
$16,362 $8,152
Mar 4, 2 AM $0.00292
+0.07%
$16,017 $7,660
Mar 4, 1 AM $0.00292
-0.10%
$15,994 $7,733
Mar 4, 12 AM $0.00292
+0.08%
$16,010 $7,734
Mar 3, 11 PM $0.00292
-0.08%
$16,002 $7,416
Mar 3, 10 PM $0.00292
+0.07%
$16,012 $7,424
Mar 3, 9 PM $0.00292
-0.05%
$16,000 $7,491
Mar 3, 8 PM $0.00292
+0.03%
$16,015 $6,642
Mar 3, 7 PM $0.00292
-0.10%
$15,999 $6,667
Mar 3, 6 PM $0.00292
+0.12%
$16,008 $6,669
Mar 3, 5 PM $0.00291
+0.00%
$15,988 $6,659
Mar 3, 4 PM $0.00291
-2.12%
$15,988 $6,722
Mar 3, 3 PM $0.00298
+2.18%
$16,329 $6,828
Mar 3, 2 PM $0.00291
-2.21%
$15,986 $7,870
Mar 3, 1 PM $0.00298
-0.07%
$16,342 $9,618
Mar 3, 12 PM $0.00292
-2.03%
$16,000 $10,395
Mar 3, 11 AM $0.00298
-0.09%
$16,322 $10,787
Mar 3, 10 AM $0.00285
-0.06%
$15,640 $10,800
Mar 3, 9 AM $0.00285
-2.32%
$15,647 $9,588
Mar 3, 8 AM $0.00292
-0.01%
$16,028 $9,287
Mar 3, 7 AM $0.00292
-2.15%
$16,039 $9,644
Mar 3, 6 AM $0.00286
-4.21%
$15,690 $8,295
Mar 3, 5 AM $0.00299
+0.00%
$16,382 $5,731
Mar 3, 4 AM $0.00299
+2.14%
$16,390 $5,732
Mar 3, 3 AM $0.00292
-0.03%
$16,041 $5,550
Mar 3, 2 AM $0.00293
-4.10%
$16,046 $6,024