ELF Historical Data

ELF Page 92
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.00293
-4.10%
$16,046 $6,024
Mar 3, 1 AM $0.00305
+0.09%
$16,735 $6,161
Mar 3, 12 AM $0.00305
-0.08%
$16,727 $6,248
Mar 2, 11 PM $0.00305
+0.07%
$16,742 $6,210
Mar 2, 10 PM $0.00305
+4.33%
$16,728 $6,206
Mar 2, 9 PM $0.00305
-0.02%
$16,731 $6,211
Mar 2, 8 PM $0.00305
+4.24%
$16,737 $6,474
Mar 2, 7 PM $0.00293
-4.01%
$16,052 $6,187
Mar 2, 6 PM $0.00305
-0.02%
$16,723 $6,444
Mar 2, 5 PM $0.00305
+4.34%
$16,725 $6,726
Mar 2, 4 PM $0.00292
+0.13%
$16,020 $6,399
Mar 2, 3 PM $0.00292
-2.30%
$15,996 $6,368
Mar 2, 2 PM $0.00298
+2.21%
$16,372 $4,871
Mar 2, 1 PM $0.00298
-0.20%
$16,369 $2,938
Mar 2, 12 PM $0.00293
-2.29%
$16,053 $1,990
Mar 2, 11 AM $0.00299
-0.06%
$16,427 $1,804
Mar 2, 10 AM $0.003
+2.19%
$16,435 $1,796
Mar 2, 9 AM $0.00293
+0.19%
$16,086 $1,757
Mar 2, 8 AM $0.00293
-0.12%
$16,050 $1,754
Mar 2, 7 AM $0.00293
+0.02%
$16,075 $1,193
Mar 2, 6 AM $0.00293
-0.10%
$16,079 $1,197
Mar 2, 5 AM $0.00293
-0.13%
$16,098 $1,198
Mar 2, 4 AM $0.00294
-2.22%
$16,131 $1,209
Mar 2, 3 AM $0.00294
+0.00%
$16,146 $1,269
Mar 2, 2 AM $0.00294
-0.01%
$16,140 $793
Mar 2, 1 AM $0.00301
+2.27%
$16,503 $813
Mar 2, 12 AM $0.00294
+0.00%
$16,120 $725
Mar 1, 11 PM $0.00294
-4.40%
$16,114 $724
Mar 1, 10 PM $0.00307
+1.97%
$16,851 $757
Mar 1, 9 PM $0.00301
+0.06%
$16,522 $465
Mar 1, 8 PM $0.00301
-0.06%
$16,512 $427
Mar 1, 7 PM $0.00301
-0.23%
$16,515 $427
Mar 1, 6 PM $0.00302
+0.19%
$16,553 $428
Mar 1, 5 PM $0.00301
+0.00%
$16,522 $149
Mar 1, 4 PM $0.00301
+0.00%
$16,522 $131
Mar 1, 3 PM $0.00301
+0.00%
$16,522 $144
Mar 1, 2 PM $0.00301
+0.00%
$16,522 $144
Mar 1, 1 PM $0.00301
+0.00%
$16,522 $144
Mar 1, 12 PM $0.00301
+0.00%
$16,522 $144
Mar 1, 11 AM $0.00301
+0.00%
$16,522 $234
Mar 1, 10 AM $0.00301
+0.00%
$16,522 $795
Mar 1, 9 AM $0.00301
+0.00%
$16,522 $1,138
Mar 1, 8 AM $0.00301
+0.00%
$16,522 $2,060
Mar 1, 7 AM $0.00301
+0.00%
$16,522 $2,158
Mar 1, 6 AM $0.00301
+0.00%
$16,522 $4,191
Mar 1, 5 AM $0.00301
+0.00%
$16,522 $4,211
Mar 1, 4 AM $0.00301
+0.00%
$16,522 $4,202
Mar 1, 3 AM $0.00301
+0.00%
$16,522 $4,170
Mar 1, 2 AM $0.00301
+0.00%
$16,522 $4,262
Mar 1, 1 AM $0.00308
+0.00%
$16,873 $4,244