ELF Historical Data

ELF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00394
-0.07%
$ 21,603 $ 2,072
Oct 23, 12 AM $ 0.00394
+3.25%
$ 21,619 $ 2,031
Oct 22, 11 PM $ 0.00401
-0.06%
$ 22,020 $ 1,920
Oct 22, 10 PM $ 0.00389
-1.63%
$ 21,311 $ 1,973
Oct 22, 9 PM $ 0.00401
+0.01%
$ 22,023 $ 1,554
Oct 22, 8 PM $ 0.00401
+0.01%
$ 22,020 $ 1,496
Oct 22, 7 PM $ 0.00402
-0.07%
$ 22,024 $ 1,495
Oct 22, 6 PM $ 0.00402
+3.32%
$ 22,050 $ 1,497
Oct 22, 5 PM $ 0.00389
-3.23%
$ 21,344 $ 1,449
Oct 22, 4 PM $ 0.00402
+0.01%
$ 22,042 $ 1,504
Oct 22, 3 PM $ 0.00402
+0.10%
$ 22,040 $ 1,585
Oct 22, 2 PM $ 0.00402
+0.00%
$ 22,027 $ 2,033
Oct 22, 1 PM $ 0.00401
+1.59%
$ 22,014 $ 1,345
Oct 22, 12 PM $ 0.00402
+1.64%
$ 22,043 $ 1,309
Oct 22, 11 AM $ 0.00395
+0.00%
$ 21,686 $ 1,047
Oct 22, 10 AM $ 0.00395
-0.02%
$ 21,681 $ 1,071
Oct 22, 9 AM $ 0.00395
-0.05%
$ 21,684 $ 1,235
Oct 22, 8 AM $ 0.00395
+0.00%
$ 21,687 $ 1,243
Oct 22, 7 AM $ 0.00395
-0.06%
$ 21,677 $ 1,416
Oct 22, 6 AM $ 0.00395
-0.06%
$ 21,671 $ 2,394
Oct 22, 5 AM $ 0.00395
+0.04%
$ 21,688 $ 5,195
Oct 22, 4 AM $ 0.00395
-0.08%
$ 21,674 $ 5,106
Oct 22, 3 AM $ 0.00396
+1.64%
$ 21,695 $ 5,166
Oct 22, 2 AM $ 0.00389
-3.27%
$ 21,338 $ 5,157
Oct 22, 1 AM $ 0.00389
-0.01%
$ 21,338 $ 5,310
Oct 22, 12 AM $ 0.00389
-3.14%
$ 21,334 $ 5,126
Oct 21, 11 PM $ 0.00401
+3.36%
$ 22,023 $ 5,295
Oct 21, 10 PM $ 0.00395
+0.02%
$ 21,670 $ 4,877
Oct 21, 9 PM $ 0.00395
+1.69%
$ 21,667 $ 4,954
Oct 21, 8 PM $ 0.00388
+0.01%
$ 21,305 $ 4,820
Oct 21, 7 PM $ 0.00388
-0.04%
$ 21,298 $ 4,821
Oct 21, 6 PM $ 0.00388
+0.02%
$ 21,307 $ 4,822
Oct 21, 5 PM $ 0.00388
-1.67%
$ 21,302 $ 4,898
Oct 21, 4 PM $ 0.00395
-0.03%
$ 21,675 $ 4,961
Oct 21, 3 PM $ 0.00395
-0.01%
$ 21,681 $ 5,062
Oct 21, 2 PM $ 0.00396
+3.55%
$ 21,703 $ 4,878
Oct 21, 1 PM $ 0.00395
+0.22%
$ 21,681 $ 5,063
Oct 21, 12 PM $ 0.00394
+1.54%
$ 21,632 $ 5,236
Oct 21, 11 AM $ 0.00388
+0.05%
$ 21,308 $ 5,169
Oct 21, 10 AM $ 0.00388
-0.15%
$ 21,298 $ 5,144
Oct 21, 9 AM $ 0.00395
-0.09%
$ 21,694 $ 5,041
Oct 21, 8 AM $ 0.00396
+5.06%
$ 21,735 $ 5,132
Oct 21, 7 AM $ 0.00384
+0.10%
$ 21,050 $ 5,106
Oct 21, 6 AM $ 0.00403
-0.01%
$ 22,093 $ 4,512
Oct 21, 5 AM $ 0.00403
+1.45%
$ 22,095 $ 1,879
Oct 21, 4 AM $ 0.00397
-0.07%
$ 21,776 $ 1,594
Oct 21, 3 AM $ 0.00397
-1.64%
$ 21,783 $ 1,811
Oct 21, 2 AM $ 0.00404
+1.55%
$ 22,151 $ 3,039
Oct 21, 1 AM $ 0.00398
-0.14%
$ 21,828 $ 5,285
Oct 21, 12 AM $ 0.00398
-1.57%
$ 21,841 $ 5,442