Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.00263
-2.21%
$14,440 $1,942
Apr 23, 5 PM $0.00269
-0.08%
$14,763 $1,986
Apr 23, 4 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 3 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 2 PM $0.00269
+0.00%
$14,776 $1,987
Apr 23, 1 PM $0.00263
+0.00%
$14,432 $3,341
Apr 23, 12 PM $0.00263
+0.00%
$14,432 $2,332
Apr 23, 11 AM $0.00263
-2.33%
$14,432 $2,469
Apr 23, 10 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 9 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 8 AM $0.00269
+0.00%
$14,776 $2,384
Apr 23, 7 AM $0.00269
-0.03%
$14,776 $2,384
Apr 23, 6 AM $0.00269
+0.00%
$14,780 $2,418
Apr 23, 5 AM $0.00269
-0.02%
$14,781 $2,418
Apr 23, 4 AM $0.0027
-0.01%
$14,786 $1,878
Apr 23, 3 AM $0.0027
-0.02%
$14,786 $1,879
Apr 23, 2 AM $0.0027
+2.35%
$14,791 $1,715
Apr 23, 1 AM $0.00264
+0.02%
$14,456 $2,076
Apr 23, 12 AM $0.00263
+0.01%
$14,449 $2,441
Apr 22, 11 PM $0.00263
+0.02%
$14,448 $2,730
Apr 22, 10 PM $0.00263
-2.33%
$14,446 $2,693
Apr 22, 9 PM $0.0027
+0.01%
$14,789 $2,744
Apr 22, 8 PM $0.0027
-0.01%
$14,788 $2,715
Apr 22, 7 PM $0.0027
+0.00%
$14,791 $2,715
Apr 22, 6 PM $0.0027
+0.00%
$14,791 $2,714
Apr 22, 5 PM $0.0027
+0.00%
$14,790 $2,714
Apr 22, 4 PM $0.0027
-0.05%
$14,788 $2,721
Apr 22, 3 PM $0.0027
-0.10%
$14,796 $2,725
Apr 22, 2 PM $0.0027
+2.36%
$14,816 $2,728
Apr 22, 1 PM $0.00264
-2.31%
$14,465 $1,366
Apr 22, 12 PM $0.0027
-0.02%
$14,810 $3,273
Apr 22, 11 AM $0.0027
+2.39%
$14,811 $3,134
Apr 22, 10 AM $0.00264
+0.01%
$14,460 $3,058
Apr 22, 9 AM $0.00264
+0.00%
$14,459 $3,056
Apr 22, 8 AM $0.00264
-0.03%
$14,460 $3,056
Apr 22, 7 AM $0.00264
-2.35%
$14,469 $3,116
Apr 22, 6 AM $0.0027
-0.05%
$14,813 $3,157
Apr 22, 5 AM $0.0027
+0.11%
$14,821 $3,431
Apr 22, 4 AM $0.0027
+0.04%
$14,804 $3,428
Apr 22, 3 AM $0.0027
-0.07%
$14,799 $3,426
Apr 22, 2 AM $0.0027
+0.01%
$14,811 $3,429
Apr 22, 1 AM $0.0027
+4.86%
$14,806 $2,936
Apr 22, 12 AM $0.00257
-2.32%
$14,115 $2,442
Apr 21, 11 PM $0.00263
-2.34%
$14,451 $2,525
Apr 21, 10 PM $0.0027
+0.02%
$14,797 $2,988
Apr 21, 9 PM $0.0027
-0.05%
$14,793 $3,304
Apr 21, 8 PM $0.0027
+0.00%
$14,807 $3,305
Apr 21, 7 PM $0.0027
+0.09%
$14,810 $3,307
Apr 21, 6 PM $0.0027
-0.01%
$14,791 $3,304
Apr 21, 5 PM $0.0027
-0.03%
$14,787 $3,304