ELF Historical Data

ELF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00398
-1.57%
$ 21,841 $ 5,442
Oct 20, 11 PM $ 0.00405
-0.02%
$ 22,192 $ 6,419
Oct 20, 10 PM $ 0.00405
-1.64%
$ 22,198 $ 6,421
Oct 20, 9 PM $ 0.00411
+3.35%
$ 22,568 $ 6,577
Oct 20, 8 PM $ 0.00398
+0.00%
$ 21,838 $ 6,361
Oct 20, 6 PM $ 0.00411
-0.01%
$ 22,553 $ 6,357
Oct 20, 5 PM $ 0.00411
-0.08%
$ 22,562 $ 6,486
Oct 20, 4 PM $ 0.00398
-3.28%
$ 21,850 $ 6,491
Oct 20, 3 PM $ 0.00405
+1.67%
$ 22,230 $ 6,323
Oct 20, 2 PM $ 0.00398
-1.55%
$ 21,858 $ 5,892
Oct 20, 1 PM $ 0.00405
-0.03%
$ 22,205 $ 5,694
Oct 20, 12 PM $ 0.00405
+0.06%
$ 22,204 $ 7,078
Oct 20, 11 AM $ 0.00405
-1.59%
$ 22,196 $ 7,074
Oct 20, 10 AM $ 0.00411
-0.18%
$ 22,557 $ 7,212
Oct 20, 9 AM $ 0.00412
+0.19%
$ 22,601 $ 7,341
Oct 20, 8 AM $ 0.00405
+1.66%
$ 22,193 $ 7,315
Oct 20, 7 AM $ 0.00398
-0.13%
$ 21,828 $ 7,135
Oct 20, 6 AM $ 0.00398
-0.13%
$ 21,836 $ 7,144
Oct 20, 5 AM $ 0.00412
-0.01%
$ 22,584 $ 7,171
Oct 20, 4 AM $ 0.00411
+1.73%
$ 22,571 $ 7,403
Oct 20, 3 AM $ 0.00404
+0.00%
$ 22,185 $ 6,145
Oct 20, 2 AM $ 0.00398
+5.41%
$ 21,816 $ 5,944
Oct 20, 1 AM $ 0.00377
-0.18%
$ 20,691 $ 3,458
Oct 20, 12 AM $ 0.00384
-3.32%
$ 21,088 $ 3,442
Oct 19, 11 PM $ 0.00398
+1.68%
$ 21,818 $ 2,774
Oct 19, 10 PM $ 0.00398
-0.26%
$ 21,820 $ 2,738
Oct 19, 9 PM $ 0.00399
-0.01%
$ 21,877 $ 2,983
Oct 19, 8 PM $ 0.00399
+0.02%
$ 21,881 $ 2,983
Oct 19, 7 PM $ 0.00399
-0.01%
$ 21,876 $ 2,983
Oct 19, 6 PM $ 0.00399
+0.11%
$ 21,878 $ 2,983
Oct 19, 5 PM $ 0.00398
+0.00%
$ 21,853 $ 2,980
Oct 19, 4 PM $ 0.00398
+3.45%
$ 21,853 $ 3,056
Oct 19, 3 PM $ 0.00398
+0.00%
$ 21,853 $ 3,058
Oct 19, 2 PM $ 0.00398
+3.45%
$ 21,853 $ 3,152
Oct 19, 1 PM $ 0.00385
-3.33%
$ 21,125 $ 2,960
Oct 19, 12 PM $ 0.00398
+0.00%
$ 21,853 $ 1,906
Oct 19, 11 AM $ 0.00392
+0.00%
$ 21,489 $ 2,813
Oct 19, 10 AM $ 0.00392
+0.00%
$ 21,489 $ 2,722
Oct 19, 9 AM $ 0.00392
-1.67%
$ 21,489 $ 2,600
Oct 19, 8 AM $ 0.00405
+1.67%
$ 22,217 $ 2,565
Oct 19, 7 AM $ 0.00398
+0.00%
$ 21,853 $ 2,895
Oct 19, 6 AM $ 0.00405
+0.00%
$ 22,217 $ 3,383
Oct 19, 5 AM $ 0.00405
-1.61%
$ 22,217 $ 3,319
Oct 19, 4 AM $ 0.00398
+0.00%
$ 21,853 $ 3,718
Oct 19, 3 AM $ 0.00398
-3.23%
$ 21,853 $ 3,379
Oct 19, 2 AM $ 0.00398
-3.23%
$ 21,853 $ 3,520
Oct 19, 1 AM $ 0.00412
+0.00%
$ 22,582 $ 3,392
Oct 19, 12 AM $ 0.00412
+0.00%
$ 22,582 $ 3,761
Oct 18, 11 PM $ 0.00412
+0.00%
$ 22,582 $ 3,729
Oct 18, 10 PM $ 0.00412
+1.64%
$ 22,582 $ 3,740