Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.0027
+2.38%
$14,795 $3,298
Apr 21, 3 PM $0.0027
-0.16%
$14,796 $3,228
Apr 21, 2 PM $0.0027
-0.05%
$14,820 $3,310
Apr 21, 1 PM $0.0027
+0.06%
$14,827 $3,341
Apr 21, 12 PM $0.0027
+0.01%
$14,822 $1,463
Apr 21, 11 AM $0.0027
+0.00%
$14,816 $1,487
Apr 21, 10 AM $0.0027
-0.02%
$14,817 $1,487
Apr 21, 9 AM $0.0027
-0.02%
$14,817 $1,589
Apr 21, 8 AM $0.0027
+2.19%
$14,816 $1,589
Apr 21, 7 AM $0.00264
-0.03%
$14,497 $1,504
Apr 21, 6 AM $0.00264
+0.00%
$14,500 $1,505
Apr 21, 5 AM $0.00264
+0.06%
$14,499 $1,251
Apr 21, 4 AM $0.00264
-0.01%
$14,490 $1,316
Apr 21, 3 AM $0.00264
-0.01%
$14,492 $1,316
Apr 21, 2 AM $0.00264
-0.03%
$14,491 $1,316
Apr 21, 1 AM $0.00264
+0.01%
$14,496 $1,466
Apr 21, 12 AM $0.00264
-0.06%
$14,495 $1,464
Apr 20, 11 PM $0.00264
-0.02%
$14,503 $1,147
Apr 20, 10 PM $0.00264
+0.01%
$14,508 $1,015
Apr 20, 9 PM $0.00265
+0.05%
$14,509 $440
Apr 20, 8 PM $0.00264
-0.04%
$14,501 $446
Apr 20, 7 PM $0.00264
-0.03%
$14,504 $446
Apr 20, 6 PM $0.00265
+0.02%
$14,513 $446
Apr 20, 5 PM $0.00265
-0.03%
$14,513 $446
Apr 20, 4 PM $0.00265
-0.03%
$14,522 $445
Apr 20, 3 PM $0.00265
+0.07%
$14,526 $436
Apr 20, 2 PM $0.00265
-2.37%
$14,515 $437
Apr 20, 1 PM $0.00271
+0.17%
$14,866 $392
Apr 20, 12 PM $0.00271
-0.04%
$14,841 $377
Apr 20, 11 AM $0.00271
+0.02%
$14,845 $600
Apr 20, 10 AM $0.00264
+0.02%
$14,498 $602
Apr 20, 9 AM $0.00264
+0.06%
$14,495 $488
Apr 20, 8 AM $0.00264
-2.40%
$14,490 $488
Apr 20, 7 AM $0.00271
+0.13%
$14,857 $493
Apr 20, 6 AM $0.0027
+0.00%
$14,836 $579
Apr 20, 5 AM $0.00271
-0.01%
$14,838 $565
Apr 20, 4 AM $0.00271
-0.06%
$14,843 $1,228
Apr 20, 3 AM $0.00271
-0.03%
$14,847 $1,229
Apr 20, 2 AM $0.00271
+0.03%
$14,848 $1,235
Apr 20, 1 AM $0.00271
+0.05%
$14,838 $2,129
Apr 20, 12 AM $0.0027
+0.00%
$14,825 $2,127
Apr 19, 11 PM $0.0027
-0.07%
$14,825 $2,126
Apr 19, 10 PM $0.0027
-0.11%
$14,835 $2,181
Apr 19, 9 PM $0.00271
+2.36%
$14,852 $2,184
Apr 19, 8 PM $0.00265
-0.02%
$14,512 $2,486
Apr 19, 7 PM $0.00265
-0.02%
$14,519 $4,339
Apr 19, 6 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 5 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 4 PM $0.00265
+0.00%
$14,522 $4,341
Apr 19, 3 PM $0.00265
+0.00%
$14,522 $4,341