ELF Historical Data

ELF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00412
+1.64%
$ 22,582 $ 3,740
Oct 18, 9 PM $ 0.00405
+0.00%
$ 22,217 $ 3,455
Oct 18, 8 PM $ 0.00405
+0.00%
$ 22,217 $ 3,860
Oct 18, 7 PM $ 0.00405
+0.00%
$ 22,217 $ 3,860
Oct 18, 6 PM $ 0.00412
+0.00%
$ 22,582 $ 3,880
Oct 18, 5 PM $ 0.00405
+0.00%
$ 22,217 $ 3,944
Oct 18, 4 PM $ 0.00405
-1.61%
$ 22,217 $ 3,803
Oct 18, 3 PM $ 0.00412
+1.64%
$ 22,582 $ 3,740
Oct 18, 2 PM $ 0.00405
+0.01%
$ 22,217 $ 3,967
Oct 18, 1 PM $ 0.00412
+0.00%
$ 22,580 $ 3,966
Oct 18, 12 PM $ 0.00412
+0.00%
$ 22,580 $ 4,076
Oct 18, 11 AM $ 0.00412
+0.00%
$ 22,580 $ 3,541
Oct 18, 10 AM $ 0.00412
+0.00%
$ 22,580 $ 3,675
Oct 18, 9 AM $ 0.00412
+1.64%
$ 22,580 $ 3,873
Oct 18, 8 AM $ 0.00405
-1.61%
$ 22,216 $ 5,516
Oct 18, 7 AM $ 0.00405
+0.00%
$ 22,216 $ 8,909
Oct 18, 6 AM $ 0.00405
+1.67%
$ 22,216 $ 8,692
Oct 18, 5 AM $ 0.00398
-3.23%
$ 21,852 $ 8,588
Oct 18, 4 AM $ 0.00412
+0.00%
$ 22,580 $ 8,447
Oct 18, 3 AM $ 0.00412
+0.00%
$ 22,580 $ 8,586
Oct 18, 2 AM $ 0.00412
+0.00%
$ 22,580 $ 8,598
Oct 18, 1 AM $ 0.00405
-1.61%
$ 22,216 $ 8,598
Oct 18, 12 AM $ 0.00412
+0.00%
$ 22,580 $ 8,265
Oct 17, 11 PM $ 0.00405
-1.61%
$ 22,216 $ 8,305
Oct 17, 10 PM $ 0.00412
+0.00%
$ 22,580 $ 8,284
Oct 17, 9 PM $ 0.00412
-0.02%
$ 22,580 $ 8,805
Oct 17, 8 PM $ 0.00412
-0.05%
$ 22,590 $ 8,424
Oct 17, 7 PM $ 0.00412
-0.01%
$ 22,599 $ 8,503
Oct 17, 6 PM $ 0.00412
+0.00%
$ 22,610 $ 8,482
Oct 17, 5 PM $ 0.00412
+0.00%
$ 22,612 $ 8,485
Oct 17, 4 PM $ 0.00412
-0.03%
$ 22,617 $ 8,486
Oct 17, 3 PM $ 0.00399
-3.09%
$ 21,896 $ 8,885
Oct 17, 2 PM $ 0.00412
-0.16%
$ 22,599 $ 8,954
Oct 17, 1 PM $ 0.00413
+0.17%
$ 22,637 $ 8,974
Oct 17, 12 PM $ 0.00412
+1.50%
$ 22,603 $ 8,709
Oct 17, 11 AM $ 0.00406
+1.30%
$ 22,266 $ 8,186
Oct 17, 10 AM $ 0.00387
-6.37%
$ 21,252 $ 8,038
Oct 17, 9 AM $ 0.00407
+3.38%
$ 22,340 $ 8,140
Oct 17, 8 AM $ 0.00394
-4.98%
$ 21,599 $ 6,054
Oct 17, 7 AM $ 0.00415
-1.25%
$ 22,762 $ 2,487
Oct 17, 6 AM $ 0.00421
+0.03%
$ 23,070 $ 2,081
Oct 17, 5 AM $ 0.0042
+3.39%
$ 23,049 $ 2,041
Oct 17, 4 AM $ 0.00406
-3.18%
$ 22,292 $ 2,182
Oct 17, 3 AM $ 0.0042
-0.01%
$ 23,020 $ 2,114
Oct 17, 2 AM $ 0.00419
-0.02%
$ 22,997 $ 2,076
Oct 17, 1 AM $ 0.00419
-0.12%
$ 22,992 $ 2,102
Oct 17, 12 AM $ 0.0042
+0.02%
$ 23,025 $ 2,047
Oct 16, 11 PM $ 0.0042
+0.11%
$ 23,015 $ 2,003
Oct 16, 10 PM $ 0.00419
+1.67%
$ 22,988 $ 2,337
Oct 16, 9 PM $ 0.00412
+0.01%
$ 22,611 $ 2,644