ELF Historical Data

ELF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00412
-1.61%
$ 22,617 $ 2,621
Oct 16, 7 PM $ 0.00419
+0.03%
$ 22,991 $ 2,705
Oct 16, 6 PM $ 0.00419
+0.03%
$ 22,982 $ 2,704
Oct 16, 5 PM $ 0.00412
+0.11%
$ 22,621 $ 2,704
Oct 16, 4 PM $ 0.00412
-1.44%
$ 22,584 $ 2,980
Oct 16, 3 PM $ 0.00424
+0.04%
$ 23,275 $ 2,625
Oct 16, 2 PM $ 0.00424
+0.19%
$ 23,269 $ 2,352
Oct 16, 1 PM $ 0.00424
-0.02%
$ 23,231 $ 3,891
Oct 16, 12 PM $ 0.00417
+0.10%
$ 22,857 $ 4,188
Oct 16, 11 AM $ 0.00416
+1.55%
$ 22,842 $ 4,107
Oct 16, 10 AM $ 0.0041
-1.51%
$ 22,487 $ 5,281
Oct 16, 9 AM $ 0.00416
-1.74%
$ 22,826 $ 5,319
Oct 16, 8 AM $ 0.00423
-0.04%
$ 23,230 $ 5,880
Oct 16, 7 AM $ 0.00424
+0.01%
$ 23,237 $ 6,064
Oct 16, 6 AM $ 0.00424
+0.06%
$ 23,242 $ 6,142
Oct 16, 5 AM $ 0.00424
+3.14%
$ 23,235 $ 6,159
Oct 16, 4 AM $ 0.00411
-0.03%
$ 22,536 $ 7,404
Oct 16, 3 AM $ 0.00411
-1.63%
$ 22,553 $ 8,856
Oct 16, 2 AM $ 0.00418
-0.03%
$ 22,937 $ 11,174
Oct 16, 1 AM $ 0.00418
+1.51%
$ 22,932 $ 11,140
Oct 16, 12 AM $ 0.00411
+0.23%
$ 22,571 $ 11,209
Oct 15, 11 PM $ 0.00424
-0.01%
$ 23,247 $ 11,261
Oct 15, 10 PM $ 0.00424
+1.63%
$ 23,239 $ 12,131
Oct 15, 9 PM $ 0.00404
+0.03%
$ 22,138 $ 11,047
Oct 15, 8 PM $ 0.00417
+0.00%
$ 22,847 $ 10,705
Oct 15, 7 PM $ 0.00416
+0.02%
$ 22,846 $ 11,054
Oct 15, 6 PM $ 0.00416
-0.04%
$ 22,836 $ 11,051
Oct 15, 5 PM $ 0.00417
+0.01%
$ 22,850 $ 11,374
Oct 15, 4 PM $ 0.00417
-0.04%
$ 22,848 $ 11,091
Oct 15, 3 PM $ 0.00417
+3.42%
$ 22,857 $ 11,136
Oct 15, 2 PM $ 0.0041
-2.93%
$ 22,472 $ 10,679
Oct 15, 1 PM $ 0.00415
-1.64%
$ 22,781 $ 9,787
Oct 15, 12 PM $ 0.00422
-0.11%
$ 23,162 $ 9,887
Oct 15, 11 AM $ 0.00423
+1.65%
$ 23,195 $ 9,937
Oct 15, 10 AM $ 0.00416
-4.59%
$ 22,814 $ 8,602
Oct 15, 9 AM $ 0.00416
-4.65%
$ 22,829 $ 9,085
Oct 15, 8 AM $ 0.00436
+3.14%
$ 23,938 $ 8,853
Oct 15, 7 AM $ 0.00423
+1.45%
$ 23,211 $ 9,115
Oct 15, 6 AM $ 0.00417
-4.46%
$ 22,888 $ 11,403
Oct 15, 5 AM $ 0.00417
-1.54%
$ 22,862 $ 12,674
Oct 15, 4 AM $ 0.00423
-0.05%
$ 23,224 $ 10,590
Oct 15, 3 AM $ 0.0043
-0.01%
$ 23,599 $ 9,653
Oct 15, 2 AM $ 0.0043
+0.13%
$ 23,584 $ 8,521
Oct 15, 1 AM $ 0.00429
-4.20%
$ 23,552 $ 8,594
Oct 15, 12 AM $ 0.00442
-1.42%
$ 24,224 $ 8,770
Oct 14, 11 PM $ 0.00448
+0.01%
$ 24,574 $ 8,704
Oct 14, 10 PM $ 0.00448
-0.03%
$ 24,573 $ 8,181
Oct 14, 9 PM $ 0.00428
-4.39%
$ 23,492 $ 8,175
Oct 14, 8 PM $ 0.00448
+4.53%
$ 24,579 $ 8,153
Oct 14, 7 PM $ 0.00428
+0.03%
$ 23,498 $ 7,682