Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0027
+0.03%
$14,821 $9,405
Apr 17, 8 AM $0.0027
+0.06%
$14,811 $9,426
Apr 17, 7 AM $0.0027
+0.06%
$14,803 $12,745
Apr 17, 6 AM $0.0027
+0.00%
$14,789 $13,586
Apr 17, 5 AM $0.00263
-0.03%
$14,445 $14,830
Apr 17, 4 AM $0.00263
-2.33%
$14,452 $19,181
Apr 17, 3 AM $0.0027
+2.36%
$14,795 $27,876
Apr 17, 2 AM $0.00263
-0.04%
$14,452 $35,045
Apr 17, 1 AM $0.00264
-2.40%
$14,458 $34,708
Apr 17, 12 AM $0.0027
-0.03%
$14,813 $35,558
Apr 16, 11 PM $0.00264
+2.44%
$14,479 $37,431
Apr 16, 10 PM $0.00258
+0.06%
$14,138 $35,188
Apr 16, 9 PM $0.00258
-4.65%
$14,129 $35,179
Apr 16, 8 PM $0.0027
-0.02%
$14,818 $34,723
Apr 16, 7 PM $0.0027
+0.03%
$14,818 $34,731
Apr 16, 6 PM $0.00264
+0.03%
$14,470 $34,711
Apr 16, 5 PM $0.00264
-0.05%
$14,465 $33,897
Apr 16, 4 PM $0.00264
-0.02%
$14,473 $33,919
Apr 16, 3 PM $0.00264
+0.02%
$14,475 $33,940
Apr 16, 2 PM $0.00264
-2.37%
$14,473 $33,933
Apr 16, 1 PM $0.0027
+0.01%
$14,830 $34,758
Apr 16, 12 PM $0.0027
+0.01%
$14,831 $34,996
Apr 16, 9 AM $0.00283
+0.00%
$15,527 $30,806
Apr 16, 8 AM $0.00296
+0.00%
$16,232 $28,679
Apr 16, 7 AM $0.00283
+0.00%
$15,543 $29,876
Apr 16, 6 AM $0.00277
-0.06%
$15,186 $26,839
Apr 16, 5 AM $0.00277
+2.28%
$15,200 $25,652
Apr 16, 4 AM $0.00265
+0.00%
$14,527 $14,259
Apr 16, 3 AM $0.00258
+0.00%
$14,165 $5,390
Apr 16, 2 AM $0.00258
-0.03%
$14,162 $3,054
Apr 16, 1 AM $0.00258
+0.03%
$14,168 $3,119
Apr 16, 12 AM $0.00246
-2.47%
$13,471 $11,826
Apr 15, 11 PM $0.00252
+0.04%
$13,813 $9,798
Apr 15, 10 PM $0.00252
+0.07%
$13,808 $9,792
Apr 15, 9 PM $0.00252
-0.01%
$13,801 $9,786
Apr 15, 8 PM $0.00252
+2.56%
$13,801 $9,789
Apr 15, 7 PM $0.00245
+0.02%
$13,455 $9,545
Apr 15, 6 PM $0.00252
-0.02%
$13,796 $9,542
Apr 15, 5 PM $0.00252
-0.10%
$13,802 $9,788
Apr 15, 4 PM $0.00252
+0.07%
$13,816 $9,794
Apr 15, 3 PM $0.00252
+0.04%
$13,806 $10,029
Apr 15, 2 PM $0.00252
+0.02%
$13,801 $10,074
Apr 15, 1 PM $0.00252
+0.03%
$13,797 $10,076
Apr 15, 12 PM $0.00245
-0.08%
$13,446 $9,583
Apr 15, 11 AM $0.00245
+0.04%
$13,458 $9,320
Apr 15, 10 AM $0.00252
-0.08%
$13,803 $9,389
Apr 15, 9 AM $0.00252
-0.02%
$13,814 $10,033
Apr 15, 8 AM $0.00252
+0.16%
$13,829 $10,287
Apr 15, 7 AM $0.00245
+0.02%
$13,458 $9,760
Apr 15, 6 AM $0.00252
+0.01%
$13,805 $9,508