ELF Historical Data

ELF Page 96
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00428
+0.03%
$ 23,498 $ 7,682
Oct 14, 6 PM $ 0.00448
+0.05%
$ 24,578 $ 7,674
Oct 14, 5 PM $ 0.00448
+1.49%
$ 24,570 $ 7,682
Oct 14, 4 PM $ 0.00448
+0.09%
$ 24,587 $ 7,526
Oct 14, 3 PM $ 0.00448
+0.14%
$ 24,567 $ 7,601
Oct 14, 2 PM $ 0.00447
+4.64%
$ 24,547 $ 7,921
Oct 14, 1 PM $ 0.00441
-0.05%
$ 24,178 $ 7,438
Oct 14, 12 PM $ 0.00428
-2.88%
$ 23,472 $ 7,403
Oct 14, 11 AM $ 0.00427
-1.55%
$ 23,446 $ 7,338
Oct 14, 10 AM $ 0.00447
-0.01%
$ 24,527 $ 7,075
Oct 14, 9 AM $ 0.00447
+3.00%
$ 24,525 $ 7,387
Oct 14, 8 AM $ 0.00447
-0.02%
$ 24,546 $ 7,015
Oct 14, 7 AM $ 0.00435
-1.53%
$ 24,546 $ 6,689
Oct 14, 6 AM $ 0.00441
+0.01%
$ 24,216 $ 3,960
Oct 14, 5 AM $ 0.00441
-1.49%
$ 24,191 $ 3,247
Oct 14, 4 AM $ 0.00448
+0.29%
$ 24,561 $ 3,327
Oct 14, 3 AM $ 0.00446
+1.59%
$ 24,489 $ 3,020
Oct 14, 2 AM $ 0.00439
+0.02%
$ 24,106 $ 2,083
Oct 14, 1 AM $ 0.00439
+0.06%
$ 24,102 $ 1,992
Oct 14, 12 AM $ 0.00452
-0.12%
$ 24,814 $ 1,931
Oct 13, 11 PM $ 0.00446
-0.03%
$ 24,488 $ 1,986
Oct 13, 10 PM $ 0.00447
+0.01%
$ 24,503 $ 1,589
Oct 13, 9 PM $ 0.00447
+0.07%
$ 24,504 $ 1,710
Oct 13, 8 PM $ 0.00446
-0.02%
$ 24,489 $ 1,798
Oct 13, 7 PM $ 0.00447
-0.01%
$ 24,496 $ 1,803
Oct 13, 6 PM $ 0.00447
+0.02%
$ 24,500 $ 1,803
Oct 13, 5 PM $ 0.00447
-0.02%
$ 24,494 $ 1,802
Oct 13, 4 PM $ 0.00447
-1.44%
$ 24,498 $ 1,802
Oct 13, 3 PM $ 0.00453
+1.49%
$ 24,839 $ 1,872
Oct 13, 2 PM $ 0.00447
-0.01%
$ 24,509 $ 1,556
Oct 13, 1 PM $ 0.0044
-1.49%
$ 24,145 $ 2,112
Oct 13, 12 PM $ 0.00447
-0.03%
$ 24,523 $ 1,976
Oct 13, 11 AM $ 0.00447
+0.08%
$ 24,531 $ 1,985
Oct 13, 10 AM $ 0.00447
+1.49%
$ 24,508 $ 2,140
Oct 13, 9 AM $ 0.0044
-1.50%
$ 24,124 $ 2,474
Oct 13, 8 AM $ 0.00446
-0.24%
$ 24,491 $ 2,419
Oct 13, 7 AM $ 0.00447
-0.24%
$ 24,503 $ 2,637
Oct 13, 6 AM $ 0.00448
+0.08%
$ 24,574 $ 2,690
Oct 13, 5 AM $ 0.00448
+0.06%
$ 24,574 $ 2,996
Oct 13, 4 AM $ 0.00448
+1.54%
$ 24,551 $ 2,964
Oct 13, 3 AM $ 0.00441
-1.45%
$ 24,189 $ 2,732
Oct 13, 2 AM $ 0.00447
+0.01%
$ 24,546 $ 3,149
Oct 13, 1 AM $ 0.00448
+0.10%
$ 24,566 $ 5,754
Oct 13, 12 AM $ 0.00447
-0.12%
$ 24,528 $ 6,060
Oct 12, 11 PM $ 0.00448
+0.10%
$ 24,562 $ 6,084
Oct 12, 10 PM $ 0.00447
-0.18%
$ 24,517 $ 6,081
Oct 12, 9 PM $ 0.00448
-0.10%
$ 24,554 $ 5,961
Oct 12, 8 PM $ 0.00448
+0.17%
$ 24,583 $ 5,881
Oct 12, 7 PM $ 0.00448
+0.01%
$ 24,547 $ 5,875
Oct 12, 6 PM $ 0.00447
-0.50%
$ 24,546 $ 5,883