Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.00252
+0.01%
$13,805 $9,508
Apr 15, 5 AM $0.00252
+0.02%
$13,805 $11,516
Apr 15, 4 AM $0.00245
-2.48%
$13,457 $11,617
Apr 15, 3 AM $0.00252
+2.59%
$13,800 $11,596
Apr 15, 2 AM $0.00252
-0.05%
$13,802 $13,500
Apr 15, 1 AM $0.00239
-5.08%
$13,113 $14,241
Apr 15, 12 AM $0.00252
-0.02%
$13,812 $5,893
Apr 14, 11 PM $0.00258
-0.01%
$14,159 $5,893
Apr 14, 10 PM $0.00258
+0.02%
$14,162 $6,059
Apr 14, 9 PM $0.00258
-0.01%
$14,159 $6,059
Apr 14, 8 PM $0.00258
+2.53%
$14,160 $6,060
Apr 14, 7 PM $0.00252
-0.05%
$13,810 $5,908
Apr 14, 6 PM $0.00252
-0.02%
$13,819 $5,911
Apr 14, 5 PM $0.00252
+0.06%
$13,820 $5,913
Apr 14, 4 PM $0.00252
-2.48%
$13,812 $5,909
Apr 14, 3 PM $0.00258
-0.07%
$14,162 $6,056
Apr 14, 2 PM $0.00258
+2.59%
$14,174 $5,751
Apr 14, 1 PM $0.00252
-0.01%
$13,818 $5,607
Apr 14, 12 PM $0.00252
+0.01%
$13,818 $5,611
Apr 14, 11 AM $0.00252
+0.03%
$13,819 $5,612
Apr 14, 10 AM $0.00258
+0.01%
$14,158 $5,537
Apr 14, 9 AM $0.00258
+0.15%
$14,153 $5,247
Apr 14, 8 AM $0.00258
+2.43%
$14,130 $4,980
Apr 14, 7 AM $0.00251
+0.12%
$13,794 $4,853
Apr 14, 6 AM $0.00251
-2.51%
$13,778 $4,851
Apr 14, 5 AM $0.00251
-2.44%
$13,791 $3,070
Apr 14, 4 AM $0.00258
+0.04%
$14,139 $3,202
Apr 14, 3 AM $0.00258
+0.06%
$14,132 $3,216
Apr 14, 2 AM $0.00251
-2.52%
$13,779 $946
Apr 14, 1 AM $0.00251
+0.06%
$13,792 $1,204
Apr 14, 12 AM $0.00251
+0.02%
$13,781 $724
Apr 13, 11 PM $0.00251
+0.11%
$13,780 $754
Apr 13, 10 PM $0.00257
-0.02%
$14,110 $749
Apr 13, 9 PM $0.00257
+0.01%
$14,109 $754
Apr 13, 8 PM $0.00257
-0.06%
$14,106 $1,395
Apr 13, 7 PM $0.00257
+0.01%
$14,114 $1,396
Apr 13, 6 PM $0.00257
+0.00%
$14,110 $1,396
Apr 13, 5 PM $0.00257
+0.14%
$14,110 $1,398
Apr 13, 4 PM $0.00257
+0.00%
$14,080 $1,427
Apr 13, 3 PM $0.00257
-0.09%
$14,080 $1,426
Apr 13, 2 PM $0.00257
+0.09%
$14,092 $1,427
Apr 13, 1 PM $0.00257
+0.01%
$14,076 $1,423
Apr 13, 12 PM $0.00257
-0.07%
$14,071 $1,419
Apr 13, 11 AM $0.00257
+0.00%
$14,081 $1,417
Apr 13, 10 AM $0.00257
-0.01%
$14,082 $1,417
Apr 13, 9 AM $0.00257
-0.03%
$14,081 $1,428
Apr 13, 8 AM $0.00257
+0.02%
$14,089 $1,428
Apr 13, 7 AM $0.00257
-0.01%
$14,085 $1,428
Apr 13, 6 AM $0.00251
+0.03%
$13,742 $1,431
Apr 13, 5 AM $0.0025
+0.02%
$13,737 $1,393