ELF Historical Data

ELF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00447
-0.50%
$ 24,546 $ 5,883
Oct 12, 5 PM $ 0.0045
+0.00%
$ 24,670 $ 5,958
Oct 12, 4 PM $ 0.0045
+1.49%
$ 24,670 $ 5,994
Oct 12, 3 PM $ 0.00443
+0.00%
$ 24,307 $ 5,881
Oct 12, 2 PM $ 0.0045
+0.00%
$ 24,670 $ 5,911
Oct 12, 1 PM $ 0.0045
+0.00%
$ 24,670 $ 6,563
Oct 12, 12 PM $ 0.0045
+0.00%
$ 24,670 $ 7,794
Oct 12, 11 AM $ 0.0045
+1.49%
$ 24,670 $ 8,158
Oct 12, 10 AM $ 0.00443
+0.00%
$ 24,307 $ 7,882
Oct 12, 9 AM $ 0.00443
-1.47%
$ 24,307 $ 7,485
Oct 12, 8 AM $ 0.0045
+0.00%
$ 24,670 $ 7,771
Oct 12, 7 AM $ 0.00443
+0.00%
$ 24,307 $ 7,542
Oct 12, 6 AM $ 0.00437
-1.49%
$ 23,945 $ 8,106
Oct 12, 5 AM $ 0.00443
+0.00%
$ 24,307 $ 7,995
Oct 12, 4 AM $ 0.00443
+0.00%
$ 24,307 $ 9,234
Oct 12, 3 AM $ 0.00443
+1.52%
$ 24,307 $ 10,483
Oct 12, 2 AM $ 0.00437
-1.49%
$ 23,945 $ 11,052
Oct 12, 1 AM $ 0.00443
-1.47%
$ 24,307 $ 9,412
Oct 12, 12 AM $ 0.0045
-1.45%
$ 24,670 $ 10,012
Oct 11, 11 PM $ 0.00456
+0.00%
$ 25,033 $ 11,348
Oct 11, 10 PM $ 0.00456
+0.00%
$ 25,033 $ 15,792
Oct 11, 9 PM $ 0.00456
+1.47%
$ 25,033 $ 24,793
Oct 11, 8 PM $ 0.0045
-1.45%
$ 24,670 $ 25,743
Oct 11, 7 PM $ 0.00456
+0.00%
$ 25,033 $ 26,164
Oct 11, 6 PM $ 0.00456
+1.47%
$ 25,033 $ 26,659
Oct 11, 5 PM $ 0.0045
-1.45%
$ 24,670 $ 26,228
Oct 11, 4 PM $ 0.00456
+0.00%
$ 25,033 $ 26,753
Oct 11, 3 PM $ 0.00456
+1.47%
$ 25,033 $ 26,730
Oct 11, 2 PM $ 0.0045
+1.49%
$ 24,670 $ 30,777
Oct 11, 1 PM $ 0.0045
-1.45%
$ 24,670 $ 29,200
Oct 11, 12 PM $ 0.0045
-1.45%
$ 24,670 $ 28,823
Oct 11, 11 AM $ 0.00456
+0.00%
$ 25,033 $ 28,455
Oct 11, 10 AM $ 0.00456
+0.00%
$ 25,033 $ 28,435
Oct 11, 9 AM $ 0.00456
+0.00%
$ 25,033 $ 28,331
Oct 11, 8 AM $ 0.00456
+0.00%
$ 25,033 $ 28,153
Oct 11, 7 AM $ 0.00456
+2.99%
$ 25,033 $ 28,024
Oct 11, 6 AM $ 0.00456
+0.00%
$ 25,033 $ 26,449
Oct 11, 5 AM $ 0.00441
-1.47%
$ 24,181 $ 27,055
Oct 11, 4 AM $ 0.00447
-1.96%
$ 24,542 $ 25,340
Oct 11, 3 AM $ 0.00456
-1.43%
$ 25,033 $ 24,931
Oct 11, 2 AM $ 0.00463
+2.95%
$ 25,396 $ 24,561
Oct 11, 1 AM $ 0.00456
-1.43%
$ 25,031 $ 23,016
Oct 11, 12 AM $ 0.00463
+1.45%
$ 25,394 $ 23,390
Oct 10, 11 PM $ 0.00456
-2.82%
$ 25,031 $ 21,946
Oct 10, 10 PM $ 0.0047
-1.39%
$ 25,757 $ 18,030
Oct 10, 9 PM $ 0.0047
-1.10%
$ 25,757 $ 9,416
Oct 10, 8 PM $ 0.00475
+1.39%
$ 26,045 $ 7,617
Oct 10, 7 PM $ 0.00468
+0.04%
$ 25,671 $ 7,462
Oct 10, 6 PM $ 0.00468
+0.07%
$ 25,655 $ 6,962
Oct 10, 5 PM $ 0.00468
-1.24%
$ 25,651 $ 6,957