Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0025
+0.02%
$13,737 $1,393
Apr 13, 4 AM $0.0025
-2.43%
$13,737 $1,142
Apr 13, 3 AM $0.00257
+2.50%
$14,079 $1,193
Apr 13, 2 AM $0.00263
+0.02%
$14,425 $1,129
Apr 13, 1 AM $0.00263
+2.43%
$14,422 $816
Apr 13, 12 AM $0.00263
+0.02%
$14,423 $764
Apr 12, 11 PM $0.00263
+0.01%
$14,415 $772
Apr 12, 10 PM $0.00263
-0.15%
$14,418 $771
Apr 12, 9 PM $0.00257
+0.08%
$14,095 $772
Apr 12, 8 PM $0.00257
-0.05%
$14,085 $111
Apr 12, 7 PM $0.00257
-0.16%
$14,108 $111
Apr 12, 6 PM $0.00264
+0.00%
$14,475 $112
Apr 12, 5 PM $0.00264
+2.44%
$14,475 $112
Apr 12, 4 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 3 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 2 PM $0.00258
+0.00%
$14,130 $78
Apr 12, 1 PM $0.00258
+0.00%
$14,130 $125
Apr 12, 12 PM $0.00258
+0.00%
$14,130 $169
Apr 12, 11 AM $0.00258
+0.07%
$14,130 $169
Apr 12, 10 AM $0.00264
+0.00%
$14,465 $169
Apr 12, 9 AM $0.00264
+0.00%
$14,465 $162
Apr 12, 8 AM $0.00264
+0.00%
$14,465 $162
Apr 12, 7 AM $0.00257
+0.00%
$14,120 $183
Apr 12, 6 AM $0.00257
+0.00%
$14,120 $173
Apr 12, 5 AM $0.00257
+0.00%
$14,120 $173
Apr 12, 4 AM $0.00257
-2.38%
$14,120 $178
Apr 12, 3 AM $0.00264
+0.00%
$14,465 $502
Apr 12, 2 AM $0.00264
+0.00%
$14,465 $499
Apr 12, 1 AM $0.00264
+0.00%
$14,465 $499
Apr 12, 12 AM $0.00264
+0.00%
$14,465 $522
Apr 11, 11 PM $0.00264
+0.00%
$14,465 $500
Apr 11, 10 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 9 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 8 PM $0.00264
+0.00%
$14,465 $817
Apr 11, 7 PM $0.00264
+0.00%
$14,465 $819
Apr 11, 6 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 5 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 4 PM $0.00264
+0.00%
$14,465 $820
Apr 11, 3 PM $0.00264
+2.44%
$14,465 $820
Apr 11, 2 PM $0.00264
+0.00%
$14,465 $800
Apr 11, 1 PM $0.00264
+2.44%
$14,465 $792
Apr 11, 12 PM $0.00257
+0.00%
$14,120 $729
Apr 11, 11 AM $0.00257
+0.00%
$14,120 $729
Apr 11, 10 AM $0.00257
-0.07%
$14,120 $737
Apr 11, 9 AM $0.00258
+0.07%
$14,130 $738
Apr 11, 8 AM $0.00264
+0.00%
$14,465 $986
Apr 11, 7 AM $0.00264
+0.00%
$14,465 $993
Apr 11, 6 AM $0.00264
+0.00%
$14,465 $1,008
Apr 11, 5 AM $0.00264
+2.44%
$14,465 $1,008
Apr 11, 4 AM $0.00257
+0.00%
$14,120 $980