ELF Historical Data

ELF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00468
-1.24%
$ 25,651 $ 6,957
Oct 10, 4 PM $ 0.00473
+1.08%
$ 25,956 $ 6,865
Oct 10, 3 PM $ 0.00468
-0.82%
$ 25,666 $ 6,784
Oct 10, 2 PM $ 0.00472
+0.03%
$ 25,879 $ 2,122
Oct 10, 1 PM $ 0.00479
+0.01%
$ 26,247 $ 2,124
Oct 10, 12 PM $ 0.00479
+0.13%
$ 26,253 $ 2,283
Oct 10, 11 AM $ 0.00478
+1.41%
$ 26,226 $ 2,402
Oct 10, 10 AM $ 0.00472
-1.30%
$ 25,871 $ 3,246
Oct 10, 9 AM $ 0.00478
-0.03%
$ 26,213 $ 3,247
Oct 10, 8 AM $ 0.00478
+1.54%
$ 26,238 $ 3,367
Oct 10, 7 AM $ 0.00471
-1.39%
$ 25,827 $ 3,309
Oct 10, 6 AM $ 0.00478
+1.33%
$ 26,196 $ 3,691
Oct 10, 5 AM $ 0.00471
+0.02%
$ 25,859 $ 3,628
Oct 10, 4 AM $ 0.00471
+0.03%
$ 25,855 $ 3,560
Oct 10, 3 AM $ 0.00471
+0.09%
$ 25,847 $ 3,194
Oct 10, 2 AM $ 0.00471
+0.05%
$ 25,833 $ 2,801
Oct 10, 1 AM $ 0.00471
+0.13%
$ 25,832 $ 3,448
Oct 10, 12 AM $ 0.0047
+0.05%
$ 25,807 $ 2,903
Oct 9, 11 PM $ 0.0047
-1.39%
$ 25,797 $ 2,773
Oct 9, 10 PM $ 0.00477
+0.04%
$ 26,167 $ 2,852
Oct 9, 9 PM $ 0.00477
-0.03%
$ 26,160 $ 3,191
Oct 9, 8 PM $ 0.00477
+0.06%
$ 26,160 $ 3,097
Oct 9, 7 PM $ 0.00477
-0.03%
$ 26,144 $ 3,094
Oct 9, 6 PM $ 0.00477
-0.05%
$ 26,166 $ 3,071
Oct 9, 5 PM $ 0.00477
+0.07%
$ 26,183 $ 3,074
Oct 9, 4 PM $ 0.00477
+1.44%
$ 26,158 $ 3,254
Oct 9, 3 PM $ 0.0047
+0.01%
$ 25,800 $ 3,666
Oct 9, 2 PM $ 0.0047
-0.22%
$ 25,797 $ 4,252
Oct 9, 1 PM $ 0.00472
-1.34%
$ 25,866 $ 5,493
Oct 9, 12 PM $ 0.00478
+0.00%
$ 26,217 $ 5,590
Oct 9, 11 AM $ 0.00471
-1.40%
$ 25,860 $ 5,470
Oct 9, 10 AM $ 0.00478
+0.06%
$ 26,237 $ 5,120
Oct 9, 9 AM $ 0.00472
-1.12%
$ 25,864 $ 5,119
Oct 9, 8 AM $ 0.00477
-0.04%
$ 26,159 $ 5,050
Oct 9, 7 AM $ 0.00477
+1.40%
$ 26,173 $ 5,062
Oct 9, 6 AM $ 0.00471
-0.27%
$ 25,816 $ 4,790
Oct 9, 5 AM $ 0.00472
+0.05%
$ 25,896 $ 4,764
Oct 9, 4 AM $ 0.00472
-0.02%
$ 25,888 $ 5,790
Oct 9, 3 AM $ 0.00472
+0.02%
$ 25,891 $ 5,916
Oct 9, 2 AM $ 0.00485
-0.06%
$ 26,602 $ 6,169
Oct 9, 1 AM $ 0.00485
+2.80%
$ 26,615 $ 5,767
Oct 9, 12 AM $ 0.00472
+0.07%
$ 25,898 $ 6,000
Oct 8, 11 PM $ 0.00472
+0.03%
$ 25,888 $ 6,017
Oct 8, 10 PM $ 0.00485
-0.01%
$ 26,591 $ 6,053
Oct 8, 9 PM $ 0.00485
+0.00%
$ 26,582 $ 6,462
Oct 8, 8 PM $ 0.00485
-0.01%
$ 26,579 $ 6,459
Oct 8, 7 PM $ 0.00485
+0.00%
$ 26,577 $ 6,459
Oct 8, 6 PM $ 0.00484
-0.06%
$ 26,553 $ 6,458
Oct 8, 5 PM $ 0.00471
-2.70%
$ 25,850 $ 6,634
Oct 8, 4 PM $ 0.00484
+2.73%
$ 26,573 $ 6,450