Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELF Historical Data

ELF Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00258
+0.02%
$14,169 $2,539
Apr 9, 2 AM $0.00258
+0.05%
$14,163 $988
Apr 9, 1 AM $0.00258
-0.14%
$14,150 $1,026
Apr 9, 12 AM $0.00265
+2.45%
$14,521 $1,038
Apr 8, 11 PM $0.00258
-2.43%
$14,177 $933
Apr 8, 10 PM $0.00265
+0.03%
$14,529 $970
Apr 8, 9 PM $0.00265
+0.03%
$14,532 $967
Apr 8, 8 PM $0.00265
+0.04%
$14,525 $864
Apr 8, 7 PM $0.00258
-2.47%
$14,168 $832
Apr 8, 6 PM $0.00265
-0.08%
$14,526 $491
Apr 8, 5 PM $0.00265
+2.40%
$14,537 $491
Apr 8, 4 PM $0.00265
-0.07%
$14,541 $555
Apr 8, 3 PM $0.00265
-0.02%
$14,548 $567
Apr 8, 2 PM $0.00265
+2.46%
$14,559 $1,253
Apr 8, 1 PM $0.0026
-2.31%
$14,236 $1,221
Apr 8, 12 PM $0.00265
+2.44%
$14,557 $1,263
Apr 8, 11 AM $0.00265
+0.10%
$14,555 $1,222
Apr 8, 10 AM $0.00265
+2.38%
$14,537 $1,246
Apr 8, 9 AM $0.00259
-2.37%
$14,201 $1,004
Apr 8, 8 AM $0.00265
+2.39%
$14,556 $2,071
Apr 8, 7 AM $0.00259
-0.07%
$14,219 $2,016
Apr 8, 6 AM $0.00259
+0.08%
$14,214 $2,450
Apr 8, 5 AM $0.00259
+0.02%
$14,203 $3,574
Apr 8, 4 AM $0.00259
-2.39%
$14,195 $3,670
Apr 8, 3 AM $0.00259
+0.05%
$14,194 $3,758
Apr 8, 2 AM $0.00259
-2.40%
$14,185 $3,664
Apr 8, 1 AM $0.00259
-2.32%
$14,190 $3,700
Apr 8, 12 AM $0.00265
+2.52%
$14,521 $3,687
Apr 7, 11 PM $0.00265
+0.36%
$14,523 $3,595
Apr 7, 10 PM $0.00263
+2.54%
$14,447 $4,035
Apr 7, 9 PM $0.00257
-0.03%
$14,086 $3,928
Apr 7, 8 PM $0.00257
+0.12%
$14,099 $3,924
Apr 7, 7 PM $0.00257
+0.00%
$14,081 $3,929
Apr 7, 6 PM $0.00257
+0.08%
$14,081 $3,929
Apr 7, 5 PM $0.00263
+2.39%
$14,406 $3,926
Apr 7, 4 PM $0.00256
+0.03%
$14,069 $3,848
Apr 7, 3 PM $0.00256
-0.04%
$14,064 $4,332
Apr 7, 2 PM $0.00256
-0.03%
$14,069 $3,670
Apr 7, 1 PM $0.00263
+0.02%
$14,419 $3,671
Apr 7, 12 PM $0.00263
+0.03%
$14,415 $3,710
Apr 7, 11 AM $0.00263
-0.08%
$14,415 $3,771
Apr 7, 10 AM $0.00263
+2.32%
$14,423 $3,775
Apr 7, 9 AM $0.00257
+0.04%
$14,098 $3,732
Apr 7, 8 AM $0.00257
+0.12%
$14,086 $2,691
Apr 7, 7 AM $0.00263
+2.42%
$14,414 $2,688
Apr 7, 6 AM $0.00269
+0.00%
$14,760 $1,202
Apr 7, 5 AM $0.00269
+0.00%
$14,764 $1,624
Apr 7, 4 AM $0.00269
+0.04%
$14,760 $1,656
Apr 7, 3 AM $0.00269
-0.01%
$14,754 $1,721
Apr 7, 2 AM $0.00269
-0.03%
$14,754 $1,721