ELF Historical Data

ELF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00484
+2.73%
$ 26,573 $ 6,450
Oct 8, 3 PM $ 0.00485
-0.11%
$ 26,593 $ 5,827
Oct 8, 2 PM $ 0.00485
-0.05%
$ 26,599 $ 6,083
Oct 8, 1 PM $ 0.00485
+1.47%
$ 26,612 $ 4,905
Oct 8, 12 PM $ 0.00478
-1.28%
$ 26,235 $ 4,690
Oct 8, 11 AM $ 0.00485
+2.87%
$ 26,587 $ 4,863
Oct 8, 10 AM $ 0.00471
+0.09%
$ 25,849 $ 4,293
Oct 8, 9 AM $ 0.00484
+2.55%
$ 26,570 $ 4,315
Oct 8, 8 AM $ 0.00472
-0.01%
$ 25,908 $ 4,544
Oct 8, 7 AM $ 0.00485
+2.71%
$ 26,616 $ 4,530
Oct 8, 6 AM $ 0.00485
-0.08%
$ 26,629 $ 4,432
Oct 8, 5 AM $ 0.00473
-2.63%
$ 25,926 $ 7,334
Oct 8, 4 AM $ 0.00485
+0.05%
$ 26,628 $ 6,286
Oct 8, 3 AM $ 0.00485
-0.01%
$ 26,618 $ 6,046
Oct 8, 2 AM $ 0.00485
-0.06%
$ 26,612 $ 6,505
Oct 8, 1 AM $ 0.00472
-1.50%
$ 25,906 $ 6,523
Oct 8, 12 AM $ 0.00479
-0.21%
$ 26,286 $ 6,034
Oct 7, 11 PM $ 0.00474
-2.78%
$ 25,994 $ 6,802
Oct 7, 10 PM $ 0.00487
+0.04%
$ 26,733 $ 13,224
Oct 7, 9 PM $ 0.00487
+0.03%
$ 26,720 $ 14,269
Oct 7, 8 PM $ 0.00487
-0.06%
$ 26,711 $ 14,271
Oct 7, 7 PM $ 0.00487
-0.04%
$ 26,730 $ 14,281
Oct 7, 6 PM $ 0.00474
-2.90%
$ 26,022 $ 14,289
Oct 7, 5 PM $ 0.00489
-0.11%
$ 26,806 $ 14,139
Oct 7, 4 PM $ 0.00489
-0.05%
$ 26,840 $ 14,159
Oct 7, 3 PM $ 0.0049
+0.01%
$ 26,861 $ 14,319
Oct 7, 2 PM $ 0.00477
-2.82%
$ 26,153 $ 14,119
Oct 7, 1 PM $ 0.00491
+0.07%
$ 26,921 $ 15,429
Oct 7, 12 PM $ 0.0049
-0.06%
$ 26,887 $ 15,557
Oct 7, 11 AM $ 0.00491
-0.08%
$ 26,906 $ 15,546
Oct 7, 10 AM $ 0.00491
+1.39%
$ 26,924 $ 17,451
Oct 7, 9 AM $ 0.00484
-1.39%
$ 26,556 $ 17,721
Oct 7, 8 AM $ 0.00491
-0.10%
$ 26,931 $ 17,835
Oct 7, 7 AM $ 0.00492
+1.46%
$ 26,963 $ 17,869
Oct 7, 6 AM $ 0.00478
-1.52%
$ 26,213 $ 17,562
Oct 7, 5 AM $ 0.00485
-0.17%
$ 26,606 $ 14,895
Oct 7, 4 AM $ 0.00492
+0.06%
$ 26,999 $ 14,925
Oct 7, 3 AM $ 0.00485
+0.03%
$ 26,628 $ 15,113
Oct 7, 2 AM $ 0.00492
-0.02%
$ 26,979 $ 14,230
Oct 7, 1 AM $ 0.00485
-1.25%
$ 26,618 $ 14,667
Oct 7, 12 AM $ 0.00492
+1.27%
$ 26,970 $ 14,630
Oct 6, 11 PM $ 0.00485
-0.02%
$ 26,627 $ 13,736
Oct 6, 10 PM $ 0.00486
-2.69%
$ 26,641 $ 7,817
Oct 6, 9 PM $ 0.00499
+1.40%
$ 27,378 $ 6,309
Oct 6, 8 PM $ 0.00492
-0.06%
$ 27,000 $ 6,239
Oct 6, 7 PM $ 0.00493
-0.02%
$ 27,018 $ 6,240
Oct 6, 6 PM $ 0.00493
-0.02%
$ 27,023 $ 6,241
Oct 6, 5 PM $ 0.00493
+0.00%
$ 27,036 $ 6,243
Oct 6, 4 PM $ 0.00493
-1.35%
$ 27,042 $ 6,245
Oct 6, 3 PM $ 0.005
+1.40%
$ 27,421 $ 6,168