Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $4.25
+1.21%
$37.73 million $21,603
Apr 29, 2026 $4.2
-8.91%
$37.28 million $21,778
Apr 28, 2026 $4.61
-2.54%
$40.93 million $12,461
Apr 27, 2026 $4.73
-0.48%
$42 million $9,313
Apr 26, 2026 $4.75
-0.33%
$42.2 million $13,036
Apr 25, 2026 $4.77
+0.90%
$42.34 million $9,585
Apr 24, 2026 $4.72
+0.14%
$41.96 million $11,066
Apr 23, 2026 $4.72
+0.05%
$41.9 million $8,318
Apr 22, 2026 $4.71
+0.79%
$41.88 million $15,571
Apr 21, 2026 $4.68
+0.29%
$41.55 million $9,018
Apr 20, 2026 $4.66
-0.17%
$41.43 million $21,953
Apr 19, 2026 $4.67
-1.29%
$41.5 million $24,523
Apr 18, 2026 $4.73
-1.55%
$42.05 million $12,079
Apr 17, 2026 $4.81
-0.13%
$42.71 million $16,099
Apr 16, 2026 $4.81
-2.88%
$42.82 million $24,140
Apr 15, 2026 $4.96
+0.66%
$44.03 million $19,893
Apr 14, 2026 $4.92
-1.38%
$43.74 million $24,412
Apr 13, 2026 $4.99
+4.70%
$44.35 million $31,703
Apr 12, 2026 $4.77
+1.02%
$42.36 million $31,776
Apr 11, 2026 $4.72
-0.11%
$41.93 million $27,150
Apr 10, 2026 $4.73
-0.21%
$41.98 million $18,694
Apr 9, 2026 $4.74
+2.12%
$42.07 million $22,487
Apr 8, 2026 $4.64
-0.12%
$41.18 million $17,389
Apr 7, 2026 $4.64
-0.70%
$41.23 million $20,269
Apr 6, 2026 $4.67
-10.45%
$41.52 million $31,169
Apr 5, 2026 $5.22
-0.38%
$46.37 million $13,484
Apr 4, 2026 $5.24
+0.38%
$46.55 million $17,450
Apr 3, 2026 $5.22
-1.78%
$46.37 million $44,164
Apr 2, 2026 $5.31
-0.87%
$47.21 million $25,432
Apr 1, 2026 $5.36
+0.39%
$47.62 million $21,947
Mar 31, 2026 $5.34
+1.89%
$47.44 million $14,664
Mar 30, 2026 $5.24
+0.72%
$46.56 million $40,534
Mar 29, 2026 $5.2
-0.84%
$46.23 million $19,368
Mar 28, 2026 $5.25
-1.45%
$46.62 million $20,128
Mar 27, 2026 $5.32
-0.04%
$47.31 million $23,240
Mar 26, 2026 $5.33
+1.59%
$47.32 million $16,070
Mar 25, 2026 $5.23
-5.49%
$46.5 million $26,831
Mar 24, 2026 $5.53
+2.94%
$49.12 million $21,727
Mar 23, 2026 $5.37
+0.09%
$47.72 million $16,519
Mar 22, 2026 $5.37
-5.60%
$47.67 million $39,499
Mar 21, 2026 $5.68
-0.72%
$50.5 million $19,249
Mar 20, 2026 $5.73
+1.30%
$50.87 million $24,272
Mar 19, 2026 $5.65
-9.63%
$50.22 million $39,801
Mar 18, 2026 $6.25
-2.76%
$55.57 million $23,610
Mar 17, 2026 $6.44
+3.59%
$57.25 million $38,431
Mar 16, 2026 $6.22
+3.73%
$55.28 million $36,211
Mar 15, 2026 $6
-0.19%
$53.28 million $14,595
Mar 14, 2026 $6.01
-16.14%
$53.38 million $59,503
Mar 13, 2026 $7.17
+0.59%
$63.66 million $23,761
Mar 12, 2026 $7.12
+12.90%
$63.29 million $46,913