Decentralized Social Historical Data

DESO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 7.06
+0.26%
$ 62.73 million $ 13,959
Nov 9, 2025 $ 7.04
+2.69%
$ 62.57 million $ 12,625
Nov 8, 2025 $ 6.86
-1.48%
$ 60.93 million $ 13,625
Nov 7, 2025 $ 6.96
+1.73%
$ 61.81 million $ 12,642
Nov 6, 2025 $ 6.84
-1.17%
$ 60.75 million $ 13,361
Nov 5, 2025 $ 6.92
+2.28%
$ 61.49 million $ 12,572
Nov 4, 2025 $ 6.76
-3.22%
$ 60.1 million $ 12,570
Nov 3, 2025 $ 6.99
-5.04%
$ 62.1 million $ 13,478
Nov 2, 2025 $ 7.36
-0.51%
$ 65.39 million $ 12,905
Nov 1, 2025 $ 7.4
-2.44%
$ 65.72 million $ 16,188
Oct 31, 2025 $ 7.6
-0.92%
$ 67.37 million $ 13,913
Oct 30, 2025 $ 7.67
+2.09%
$ 68.16 million $ 15,708
Oct 29, 2025 $ 7.51
+1.41%
$ 66.72 million $ 14,269
Oct 28, 2025 $ 7.41
-8.33%
$ 65.79 million $ 14,245
Oct 27, 2025 $ 8.08
+5.03%
$ 71.79 million $ 14,715
Oct 26, 2025 $ 7.69
+5.72%
$ 68.35 million $ 13,879
Oct 25, 2025 $ 7.28
+2.75%
$ 64.66 million $ 13,838
Oct 24, 2025 $ 7.08
-0.36%
$ 62.92 million $ 12,446
Oct 23, 2025 $ 7.1
+0.61%
$ 63.13 million $ 13,658
Oct 22, 2025 $ 7.05
+0.76%
$ 62.73 million $ 12,913
Oct 21, 2025 $ 6.82
-7.17%
$ 62.14 million $ 13,378
Oct 20, 2025 $ 7.35
-1.25%
$ 64.95 million $ 13,097
Oct 19, 2025 $ 7.45
+5.31%
$ 66.15 million $ 15,862
Oct 18, 2025 $ 7.08
-2.47%
$ 62.88 million $ 13,819
Oct 17, 2025 $ 7.06
-6.33%
$ 64.52 million $ 16,771
Oct 16, 2025 $ 7.2
-1.78%
$ 66.92 million $ 351
Oct 15, 2025 $ 7.33
-5.17%
$ 65.14 million $ 14,929
Oct 14, 2025 $ 7.73
+11.51%
$ 68.72 million $ 15,609
Oct 13, 2025 $ 6.94
-2.92%
$ 61.62 million $ 13,002
Oct 12, 2025 $ 7.15
+4.54%
$ 63.48 million $ 15,948
Oct 11, 2025 $ 6.83
+4.54%
$ 60.67 million $ 17,021
Oct 10, 2025 $ 6.53
+23.98%
$ 58.03 million $ 28,645
Oct 9, 2025 $ 5.27
+0.15%
$ 46.8 million $ 10,105
Oct 8, 2025 $ 5.26
+1.67%
$ 46.73 million $ 9,143
Oct 7, 2025 $ 5.17
-0.12%
$ 45.97 million $ 9,534
Oct 6, 2025 $ 5.08
-1.73%
$ 45.12 million $ 9,850
Oct 5, 2025 $ 5.17
+1.88%
$ 45.92 million $ 10,274
Oct 4, 2025 $ 5.07
+0.23%
$ 45.07 million $ 9,338
Oct 3, 2025 $ 5.07
+2.52%
$ 44.97 million $ 8,985
Oct 2, 2025 $ 4.94
-8.66%
$ 43.89 million $ 10,170
Oct 1, 2025 $ 5.4
+1.74%
$ 48.01 million $ 11,098
Sep 30, 2025 $ 5.31
-2.23%
$ 47.21 million $ 9,841
Sep 29, 2025 $ 5.43
-3.04%
$ 48.25 million $ 9,981
Sep 28, 2025 $ 5.64
+5.45%
$ 49.78 million $ 10,510
Sep 27, 2025 $ 5.34
+1.33%
$ 47.48 million $ 9,792
Sep 26, 2025 $ 5.23
-1.28%
$ 46.81 million $ 9,856
Sep 25, 2025 $ 5.31
-1.18%
$ 47.1 million $ 9,371
Sep 24, 2025 $ 5.38
-0.08%
$ 47.78 million $ 9,933
Sep 23, 2025 $ 5.39
-2.95%
$ 47.86 million $ 10,136
Sep 22, 2025 $ 5.68
-8.04%
$ 49.33 million $ 11,897