Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Social Historical Data

DESO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $6.32
+4.57%
$56.06 million $28,919
Mar 10, 2026 $6.04
+0.24%
$53.68 million $20,799
Mar 9, 2026 $6.03
+0.63%
$53.56 million $27,094
Mar 8, 2026 $5.99
+6.45%
$53.22 million $34,621
Mar 7, 2026 $5.63
+1.37%
$49.99 million $33,505
Mar 6, 2026 $5.55
+1.62%
$49.32 million $39,940
Mar 5, 2026 $5.46
+1.52%
$48.47 million $24,377
Mar 4, 2026 $5.37
+3.70%
$47.75 million $31,987
Mar 3, 2026 $5.18
-0.07%
$46.05 million $17,677
Mar 2, 2026 $5.19
+0.08%
$46.08 million $23,359
Mar 1, 2026 $5.18
-0.29%
$46.05 million $17,840
Feb 28, 2026 $5.2
-4.12%
$46.18 million $26,448
Feb 27, 2026 $5.42
-0.38%
$48.17 million $19,206
Feb 26, 2026 $5.44
-0.14%
$48.35 million $20,478
Feb 25, 2026 $5.46
-2.22%
$48.48 million $27,522
Feb 24, 2026 $5.58
-1.54%
$49.57 million $23,013
Feb 23, 2026 $5.67
-1.72%
$50.35 million $21,899
Feb 22, 2026 $5.77
-0.07%
$51.23 million $19,242
Feb 21, 2026 $5.77
-0.19%
$51.27 million $18,886
Feb 20, 2026 $5.78
-1.37%
$51.37 million $27,778
Feb 19, 2026 $5.86
-0.15%
$52.08 million $20,690
Feb 18, 2026 $5.87
-0.22%
$52.16 million $19,714
Feb 17, 2026 $5.88
-0.08%
$52.27 million $19,317
Feb 16, 2026 $5.89
+0.25%
$52.32 million $28,518
Feb 15, 2026 $5.87
+0.93%
$52.18 million $22,346
Feb 14, 2026 $5.82
+0.70%
$51.71 million $23,946
Feb 13, 2026 $5.78
+0.21%
$51.35 million $28,056
Feb 12, 2026 $5.77
-3.72%
$51.24 million $24,793
Feb 11, 2026 $5.99
+1.46%
$53.22 million $67,474
Feb 10, 2026 $5.9
+0.18%
$52.45 million $43,937
Feb 9, 2026 $5.89
+0.60%
$52.36 million $42,902
Feb 8, 2026 $5.86
+0.46%
$52.05 million $27,630
Feb 7, 2026 $5.83
-0.11%
$51.81 million $29,635
Feb 6, 2026 $5.84
-3.99%
$51.87 million $68,592
Feb 5, 2026 $6.07
-10.40%
$53.93 million $57,022
Feb 4, 2026 $6.77
+3.53%
$60.19 million $39,088
Feb 3, 2026 $6.54
+5.40%
$58.14 million $57,035
Feb 2, 2026 $6.21
+0.83%
$55.16 million $37,043
Feb 1, 2026 $6.16
-6.02%
$54.7 million $42,553
Jan 31, 2026 $6.55
-1.82%
$58.21 million $50,533
Jan 30, 2026 $6.67
-1.15%
$59.29 million $47,564
Jan 29, 2026 $6.74
-1.96%
$60 million $48,200
Jan 28, 2026 $6.87
-0.19%
$61.06 million $27,863
Jan 27, 2026 $6.89
+1.46%
$61.17 million $29,051
Jan 26, 2026 $6.79
+6.04%
$60.29 million $41,419
Jan 25, 2026 $6.4
-1.54%
$56.86 million $37,491
Jan 24, 2026 $6.5
-1.01%
$57.75 million $35,741
Jan 23, 2026 $6.57
+3.63%
$58.42 million $41,680
Jan 22, 2026 $6.34
+4.20%
$56.29 million $33,981
Jan 21, 2026 $6.09
+2.18%
$54.1 million $28,265