Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $5.95
-0.12%
$52.87 million $34,295
Jan 19, 2026 $5.96
-0.23%
$52.93 million $24,915
Jan 18, 2026 $5.97
+1.25%
$53.05 million $24,774
Jan 17, 2026 $5.9
-0.45%
$52.4 million $28,152
Jan 16, 2026 $5.92
-1.78%
$52.63 million $34,754
Jan 15, 2026 $6.03
+1.04%
$53.58 million $25,613
Jan 14, 2026 $5.97
+4.35%
$53.03 million $32,928
Jan 13, 2026 $5.72
+3.73%
$50.82 million $46,921
Jan 12, 2026 $5.51
+2.66%
$48.99 million $30,637
Jan 11, 2026 $5.37
+2.29%
$47.73 million $29,952
Jan 10, 2026 $5.25
-5.78%
$46.66 million $34,354
Jan 9, 2026 $5.57
+0.25%
$49.52 million $25,434
Jan 8, 2026 $5.56
+0.38%
$49.4 million $22,580
Jan 7, 2026 $5.54
+1.96%
$49.21 million $29,666
Jan 6, 2026 $5.43
+1.33%
$48.26 million $24,577
Jan 5, 2026 $5.36
+4.03%
$47.63 million $31,614
Jan 4, 2026 $5.15
+0.09%
$45.78 million $25,567
Jan 3, 2026 $5.15
+2.22%
$45.74 million $24,531
Jan 2, 2026 $5.04
-0.18%
$44.81 million $22,012
Jan 1, 2026 $5.05
+0.32%
$44.88 million $21,011
Dec 31, 2025 $5.03
+0.44%
$44.69 million $24,392
Dec 30, 2025 $5.01
-0.17%
$44.6 million $29,867
Dec 29, 2025 $5.02
-0.12%
$44.6 million $20,978
Dec 28, 2025 $5.02
+0.51%
$44.67 million $22,396
Dec 27, 2025 $4.99
-0.23%
$44.37 million $26,970
Dec 26, 2025 $5.01
+0.34%
$44.46 million $30,846
Dec 25, 2025 $4.89
+2.89%
$44.46 million $43,975
Dec 24, 2025 $4.49
-4.75%
$42.24 million $28,529
Dec 23, 2025 $4.71
-1.76%
$41.85 million $104,337
Dec 22, 2025 $4.8
-6.16%
$42.6 million $86,758
Dec 21, 2025 $5.12
+0.10%
$45.47 million $20,863
Dec 20, 2025 $5.11
-2.77%
$45.42 million $29,182
Dec 19, 2025 $5.26
+0.36%
$46.71 million $33,473
Dec 18, 2025 $5.24
-3.15%
$46.47 million $33,112
Dec 17, 2025 $5.42
-2.18%
$48.02 million $9,631
Dec 16, 2025 $5.55
-1.22%
$49.26 million $10,555
Dec 15, 2025 $5.59
+0.20%
$49.86 million $9,790
Dec 14, 2025 $5.58
+0.32%
$49.56 million $10,055
Dec 13, 2025 $5.52
-1.00%
$49.4 million $9,716
Dec 12, 2025 $5.57
+1.33%
$49.51 million $21,060
Dec 11, 2025 $5.5
-7.34%
$48.86 million $104,944
Dec 10, 2025 $5.94
-1.39%
$52.74 million $11,503
Dec 9, 2025 $6.02
-0.08%
$53.65 million $10,934
Dec 8, 2025 $6.02
+1.50%
$53.52 million $11,818
Dec 7, 2025 $5.94
-0.39%
$52.75 million $10,236
Dec 6, 2025 $5.96
-0.09%
$52.95 million $10,824
Dec 5, 2025 $5.97
-1.97%
$53.05 million $11,331
Dec 4, 2025 $6.09
-2.57%
$54.12 million $11,293
Dec 3, 2025 $6.25
+1.31%
$55.55 million $11,553
Dec 2, 2025 $6.17
-0.65%
$54.83 million $10,673