Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Social Historical Data

DESO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $6.21
-2.24%
$55.18 million $11,150
Nov 30, 2025 $6.36
-0.29%
$56.43 million $12,307
Nov 29, 2025 $6.38
-3.39%
$56.7 million $13,926
Nov 28, 2025 $6.61
+1.97%
$58.69 million $12,676
Nov 27, 2025 $6.5
-2.65%
$57.58 million $11,958
Nov 26, 2025 $6.65
+0.25%
$59.35 million $11,975
Nov 25, 2025 $6.61
+0.02%
$58.9 million $11,955
Nov 24, 2025 $6.62
+7.91%
$58.78 million $11,964
Nov 23, 2025 $6.18
-0.68%
$54.57 million $11,407
Nov 22, 2025 $6.23
+0.59%
$55.23 million $10,783
Nov 21, 2025 $6.17
+2.11%
$55.04 million $12,258
Nov 20, 2025 $6.09
-8.40%
$53.69 million $13,070
Nov 19, 2025 $6.66
-1.33%
$59.18 million $16,213
Nov 18, 2025 $6.74
-1.67%
$59.84 million $14,266
Nov 17, 2025 $6.85
+0.25%
$60.85 million $12,102
Nov 16, 2025 $6.83
+1.13%
$60.77 million $12,252
Nov 15, 2025 $6.76
+0.47%
$60.04 million $13,660
Nov 14, 2025 $6.73
-3.69%
$59.75 million $12,030
Nov 13, 2025 $6.99
-0.21%
$62.12 million $12,393
Nov 12, 2025 $7
-1.32%
$62.2 million $12,070
Nov 11, 2025 $7.09
+0.38%
$62.97 million $12,830
Nov 10, 2025 $7.06
+0.26%
$62.73 million $13,959
Nov 9, 2025 $7.04
+2.69%
$62.57 million $12,625
Nov 8, 2025 $6.86
-1.48%
$60.93 million $13,625
Nov 7, 2025 $6.96
+1.73%
$61.81 million $12,642
Nov 6, 2025 $6.84
-1.17%
$60.75 million $13,361
Nov 5, 2025 $6.92
+2.28%
$61.49 million $12,572
Nov 4, 2025 $6.76
-3.22%
$60.1 million $12,570
Nov 3, 2025 $6.99
-5.04%
$62.1 million $13,478
Nov 2, 2025 $7.36
-0.51%
$65.39 million $12,905
Nov 1, 2025 $7.4
-2.44%
$65.72 million $16,188
Oct 31, 2025 $7.6
-0.92%
$67.37 million $13,913
Oct 30, 2025 $7.67
+2.09%
$68.16 million $15,708
Oct 29, 2025 $7.51
+1.41%
$66.72 million $14,269
Oct 28, 2025 $7.41
-8.33%
$65.79 million $14,245
Oct 27, 2025 $8.08
+5.03%
$71.79 million $14,715
Oct 26, 2025 $7.69
+5.72%
$68.35 million $13,879
Oct 25, 2025 $7.28
+2.75%
$64.66 million $13,838
Oct 24, 2025 $7.08
-0.36%
$62.92 million $12,446
Oct 23, 2025 $7.1
+0.61%
$63.13 million $13,658
Oct 22, 2025 $7.05
+0.76%
$62.73 million $12,913
Oct 21, 2025 $6.82
-7.17%
$62.14 million $13,378
Oct 20, 2025 $7.35
-1.25%
$64.95 million $13,097
Oct 19, 2025 $7.45
+5.31%
$66.15 million $15,862
Oct 18, 2025 $7.08
-2.47%
$62.88 million $13,819
Oct 17, 2025 $7.06
-6.33%
$64.52 million $16,771
Oct 16, 2025 $7.2
-1.78%
$66.92 million $351
Oct 15, 2025 $7.33
-5.17%
$65.14 million $14,929
Oct 14, 2025 $7.73
+11.51%
$68.72 million $15,609
Oct 13, 2025 $6.94
-2.92%
$61.62 million $13,002