Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Social Historical Data

DESO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $7.15
+4.54%
$63.48 million $15,948
Oct 11, 2025 $6.83
+4.54%
$60.67 million $17,021
Oct 10, 2025 $6.53
+23.98%
$58.03 million $28,645
Oct 9, 2025 $5.27
+0.15%
$46.8 million $10,105
Oct 8, 2025 $5.26
+1.67%
$46.73 million $9,143
Oct 7, 2025 $5.17
-0.12%
$45.97 million $9,534
Oct 6, 2025 $5.08
-1.73%
$45.12 million $9,850
Oct 5, 2025 $5.17
+1.88%
$45.92 million $10,274
Oct 4, 2025 $5.07
+0.23%
$45.07 million $9,338
Oct 3, 2025 $5.07
+2.52%
$44.97 million $8,985
Oct 2, 2025 $4.94
-8.66%
$43.89 million $10,170
Oct 1, 2025 $5.4
+1.74%
$48.01 million $11,098
Sep 30, 2025 $5.31
-2.23%
$47.21 million $9,841
Sep 29, 2025 $5.43
-3.04%
$48.25 million $9,981
Sep 28, 2025 $5.64
+5.45%
$49.78 million $10,510
Sep 27, 2025 $5.34
+1.33%
$47.48 million $9,792
Sep 26, 2025 $5.23
-1.28%
$46.81 million $9,856
Sep 25, 2025 $5.31
-1.18%
$47.1 million $9,371
Sep 24, 2025 $5.38
-0.08%
$47.78 million $9,933
Sep 23, 2025 $5.39
-2.95%
$47.86 million $10,136
Sep 22, 2025 $5.68
-8.04%
$49.33 million $11,897
Sep 21, 2025 $6.17
+0.45%
$54.8 million $26,911
Sep 20, 2025 $6.11
-0.36%
$54.58 million $20,421
Sep 19, 2025 $6.13
-0.72%
$54.45 million $20,238
Sep 18, 2025 $6.21
-2.46%
$54.86 million $21,412
Sep 17, 2025 $6.28
+3.64%
$56.48 million $25,965
Sep 16, 2025 $6.07
-0.76%
$53.83 million $20,016
Sep 15, 2025 $6.11
-4.77%
$54.29 million $21,632
Sep 14, 2025 $6.43
-2.16%
$57.04 million $33,764
Sep 13, 2025 $6.57
+2.37%
$58.37 million $22,789
Sep 12, 2025 $6.42
-4.37%
$57 million $18,836
Sep 11, 2025 $6.72
+5.95%
$59.68 million $12,989
Sep 10, 2025 $6.35
+0.27%
$56.4 million $11,944
Sep 9, 2025 $6.34
+5.15%
$56.3 million $13,807
Sep 8, 2025 $6.03
+1.08%
$53.58 million $11,260
Sep 7, 2025 $5.97
-1.18%
$53.03 million $10,597
Sep 6, 2025 $6.04
+1.27%
$53.65 million $16,259
Sep 5, 2025 $5.96
+18.92%
$52.95 million $12,928
Sep 4, 2025 $4.99
+2.42%
$44.69 million $8,877
Sep 3, 2025 $4.86
+0.74%
$43.31 million $9,017
Sep 2, 2025 $4.81
-0.92%
$42.8 million $9,158
Sep 1, 2025 $4.85
-3.59%
$43.09 million $9,169
Aug 31, 2025 $5.04
+2.12%
$44.71 million $8,700
Aug 30, 2025 $4.93
-2.17%
$43.79 million $10,184
Aug 29, 2025 $5.04
-1.31%
$44.82 million $9,242
Aug 28, 2025 $5.11
+0.14%
$45.37 million $9,856
Aug 27, 2025 $5.14
+0.46%
$45.28 million $11,777
Aug 26, 2025 $5.13
-2.54%
$45.57 million $13,016
Aug 25, 2025 $5.27
-3.48%
$46.77 million $10,885
Aug 24, 2025 $5.47
-1.52%
$48.61 million $10,374