PopDog Historical Data

POPDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0035
+4.64%
$ 3 $ 26,918
Jan 12, 2025 $ 0.00327
-3.20%
$ 3 $ 28,015
Jan 11, 2025 $ 0.00339
+52.68%
$ 3 $ 481,103
Jan 10, 2025 $ 0.00222
-0.65%
$ 2 $ 1.04 million
Jan 9, 2025 $ 0.00223
-8.99%
$ 2 $ 603,957
Jan 8, 2025 $ 0.00246
-3.44%
$ 2 $ 594,522
Jan 7, 2025 $ 0.00254
-15.53%
$ 3 $ 566,015
Jan 6, 2025 $ 0.00301
-14.57%
$ 3 $ 569,422
Jan 5, 2025 $ 0.00352
+4.00%
$ 3 $ 550,812
Jan 4, 2025 $ 0.00338
+28.20%
$ 3 $ 567,204
Jan 3, 2025 $ 0.00263
+17.92%
$ 3 $ 567,242
Jan 2, 2025 $ 0.00223
+4.85%
$ 2 $ 440,680
Jan 1, 2025 $ 0.00213
+10.75%
$ 2 $ 582,011
Dec 31, 2024 $ 0.00192
-14.40%
$ 2 $ 572,878
Dec 30, 2024 $ 0.00224
-5.28%
$ 2 $ 591,622
Dec 29, 2024 $ 0.00237
-12.92%
$ 2 $ 535,570
Dec 28, 2024 $ 0.00272
+9.21%
$ 3 $ 578,221
Dec 27, 2024 $ 0.00248
+2.88%
$ 2 $ 609,998
Dec 26, 2024 $ 0.00242
-4.07%
$ 2 $ 580,603
Dec 25, 2024 $ 0.00252
+4.62%
$ 3 $ 579,648
Dec 24, 2024 $ 0.00241
-9.52%
$ 2 $ 578,050
Dec 23, 2024 $ 0.00266
+19.13%
$ 3 $ 584,633
Dec 22, 2024 $ 0.00223
+26.72%
$ 2 $ 580,023
Dec 21, 2024 $ 0.00176
-17.81%
$ 2 $ 552,016
Dec 20, 2024 $ 0.00214
-0.88%
$ 2 $ 563,639
Dec 19, 2024 $ 0.00216
-5.53%
$ 2 $ 580,532
Dec 18, 2024 $ 0.00228
-3.50%
$ 2 $ 527,794
Dec 17, 2024 $ 0.00237
-3.01%
$ 2 $ 556,740
Dec 16, 2024 $ 0.00244
-14.93%
$ 2 $ 562,860
Dec 15, 2024 $ 0.00287
+3.51%
$ 3 $ 556,192
Dec 14, 2024 $ 0.00277
-1.93%
$ 3 $ 564,656
Dec 13, 2024 $ 0.00282
-6.91%
$ 3 $ 605,603
Dec 12, 2024 $ 0.00303
-20.10%
$ 3 $ 569,999
Dec 11, 2024 $ 0.00379
+25.29%
$ 4 $ 507,715
Dec 10, 2024 $ 0.00303
-20.84%
$ 3 $ 445,764
Dec 9, 2024 $ 0.00383
-9.81%
$ 4 $ 424,194
Dec 8, 2024 $ 0.00425
-15.40%
$ 4 $ 392,153
Dec 7, 2024 $ 0.00502
+6.62%
$ 5 $ 448,562
Dec 6, 2024 $ 0.00468
+4.86%
$ 5 $ 414,782
Dec 5, 2024 $ 0.00447
+6.43%
$ 4 $ 497,931
Dec 4, 2024 $ 0.0042
-2.82%
$ 4 $ 470,479
Dec 3, 2024 $ 0.00432
+11.58%
$ 4 $ 434,159
Dec 2, 2024 $ 0.00386
-15.17%
$ 4 $ 433,988
Dec 1, 2024 $ 0.00458
+17.07%
$ 5 $ 398,559
Nov 30, 2024 $ 0.0039
-7.41%
$ 4 $ 417,867
Nov 29, 2024 $ 0.0042
+1.39%
$ 4 $ 471,257
Nov 28, 2024 $ 0.00413
-11.41%
$ 4 $ 405,940
Nov 27, 2024 $ 0.00473
+26.11%
$ 5 $ 440,169
Nov 26, 2024 $ 0.00376
-2.11%
$ 4 $ 421,819
Nov 25, 2024 $ 0.00384
-26.17%
$ 4 $ 480,611