PopDog Historical Data

POPDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00213
+10.75%
$2 $582,011
Dec 31, 2024 $0.00192
-14.40%
$2 $572,878
Dec 30, 2024 $0.00224
-5.28%
$2 $591,622
Dec 29, 2024 $0.00237
-12.92%
$2 $535,570
Dec 28, 2024 $0.00272
+9.21%
$3 $578,221
Dec 27, 2024 $0.00248
+2.88%
$2 $609,998
Dec 26, 2024 $0.00242
-4.07%
$2 $580,603
Dec 25, 2024 $0.00252
+4.62%
$3 $579,648
Dec 24, 2024 $0.00241
-9.52%
$2 $578,050
Dec 23, 2024 $0.00266
+19.13%
$3 $584,633
Dec 22, 2024 $0.00223
+26.72%
$2 $580,023
Dec 21, 2024 $0.00176
-17.81%
$2 $552,016
Dec 20, 2024 $0.00214
-0.88%
$2 $563,639
Dec 19, 2024 $0.00216
-5.53%
$2 $580,532
Dec 18, 2024 $0.00228
-3.50%
$2 $527,794
Dec 17, 2024 $0.00237
-3.01%
$2 $556,740
Dec 16, 2024 $0.00244
-14.93%
$2 $562,860
Dec 15, 2024 $0.00287
+3.51%
$3 $556,192
Dec 14, 2024 $0.00277
-1.93%
$3 $564,656
Dec 13, 2024 $0.00282
-6.91%
$3 $605,603
Dec 12, 2024 $0.00303
-20.10%
$3 $569,999
Dec 11, 2024 $0.00379
+25.29%
$4 $507,715
Dec 10, 2024 $0.00303
-20.84%
$3 $445,764
Dec 9, 2024 $0.00383
-9.81%
$4 $424,194
Dec 8, 2024 $0.00425
-15.40%
$4 $392,153
Dec 7, 2024 $0.00502
+6.62%
$5 $448,562
Dec 6, 2024 $0.00468
+4.86%
$5 $414,782
Dec 5, 2024 $0.00447
+6.43%
$4 $497,931
Dec 4, 2024 $0.0042
-2.82%
$4 $470,479
Dec 3, 2024 $0.00432
+11.58%
$4 $434,159
Dec 2, 2024 $0.00386
-15.17%
$4 $433,988
Dec 1, 2024 $0.00458
+17.07%
$5 $398,559
Nov 30, 2024 $0.0039
-7.41%
$4 $417,867
Nov 29, 2024 $0.0042
+1.39%
$4 $471,257
Nov 28, 2024 $0.00413
-11.41%
$4 $405,940
Nov 27, 2024 $0.00473
+26.11%
$5 $440,169
Nov 26, 2024 $0.00376
-2.11%
$4 $421,819
Nov 25, 2024 $0.00384
-26.17%
$4 $480,611
Nov 24, 2024 $0.0052
+2.75%
$5 $534,139
Nov 23, 2024 $0.00501
-21.18%
$5 $530,138
Nov 22, 2024 $0.00628
+18.28%
$6 $539,242
Nov 21, 2024 $0.00527
-6.20%
$5 $609,843
Nov 20, 2024 $0.00564
-3.92%
$6 $462,352
Nov 19, 2024 $0.00589
-2.16%
$6 $593,690
Nov 18, 2024 $0.00601
-2.28%
$6 $610,578
Nov 17, 2024 $0.00613
-12.05%
$6 $506,427
Nov 16, 2024 $0.00691
-15.21%
$7 $583,294
Nov 15, 2024 $0.00817
+15.23%
$8 $539,591
Nov 14, 2024 $0.00709
-15.19%
$7 $575,114
Nov 13, 2024 $0.00857
+0.12%
$9 $519,440