PopDog Historical Data

POPDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000816
+2.01%
$ 1 $ 576,503
Mar 3, 2025 $ 0.000804
-24.16%
$ 1 $ 573,140
Mar 2, 2025 $ 0.00106
+34.27%
$ 1 $ 443,974
Mar 1, 2025 $ 0.000794
-10.33%
$ 1 $ 451,015
Feb 28, 2025 $ 0.000886
+20.07%
$ 1 $ 593,607
Feb 27, 2025 $ 0.000738
+4.48%
$ 1 $ 555,930
Feb 26, 2025 $ 0.000707
-5.21%
$ 1 $ 563,281
Feb 25, 2025 $ 0.000746
-12.94%
$ 1 $ 564,501
Feb 24, 2025 $ 0.000855
-10.40%
$ 1 $ 579,215
Feb 23, 2025 $ 0.000954
-3.12%
$ 1 $ 631,079
Feb 22, 2025 $ 0.000987
+0.39%
$ 1 $ 578,063
Feb 21, 2025 $ 0.000983
+0.93%
$ 1 $ 557,896
Feb 20, 2025 $ 0.000976
+6.53%
$ 1 $ 566,815
Feb 19, 2025 $ 0.000922
+3.60%
$ 1 $ 611,998
Feb 18, 2025 $ 0.000895
-15.35%
$ 1 $ 425,967
Feb 17, 2025 $ 0.00107
-4.85%
$ 1 $ 609,528
Feb 16, 2025 $ 0.00113
-2.55%
$ 1 $ 580,852
Feb 15, 2025 $ 0.00116
-3.14%
$ 1 $ 539,333
Feb 14, 2025 $ 0.00119
-5.97%
$ 1 $ 555,931
Feb 13, 2025 $ 0.00126
+6.21%
$ 1 $ 452,998
Feb 12, 2025 $ 0.00119
-7.21%
$ 1 $ 518,402
Feb 11, 2025 $ 0.00128
+2.86%
$ 1 $ 593,071
Feb 10, 2025 $ 0.00124
-0.65%
$ 1 $ 597,750
Feb 9, 2025 $ 0.00125
-10.56%
$ 1 $ 548,802
Feb 8, 2025 $ 0.0014
+25.76%
$ 1 $ 606,036
Feb 7, 2025 $ 0.00111
-0.69%
$ 1 $ 586,805
Feb 6, 2025 $ 0.00111
-1.77%
$ 1 $ 592,395
Feb 5, 2025 $ 0.00113
-10.27%
$ 1 $ 532,739
Feb 4, 2025 $ 0.00125
-7.98%
$ 1 $ 591,404
Feb 3, 2025 $ 0.00134
-1.63%
$ 1 $ 487,016
Feb 2, 2025 $ 0.00137
-9.88%
$ 1 $ 617,260
Feb 1, 2025 $ 0.00153
+0.82%
$ 2 $ 629,041
Jan 31, 2025 $ 0.00152
+5.38%
$ 2 $ 563,856
Jan 30, 2025 $ 0.00144
-14.57%
$ 1 $ 607,313
Jan 29, 2025 $ 0.00168
-9.51%
$ 2 $ 429,680
Jan 28, 2025 $ 0.00185
-1.56%
$ 2 $ 605,667
Jan 27, 2025 $ 0.00188
-2.41%
$ 2 $ 625,610
Jan 26, 2025 $ 0.00193
-13.89%
$ 2 $ 632,829
Jan 25, 2025 $ 0.00224
-8.86%
$ 2 $ 559,031
Jan 24, 2025 $ 0.00246
-7.42%
$ 2 $ 655,533
Jan 23, 2025 $ 0.00266
-6.24%
$ 3 $ 500,755
Jan 22, 2025 $ 0.00283
+16.00%
$ 3 $ 429,881
Jan 21, 2025 $ 0.00244
+9.42%
$ 2 $ 468,626
Jan 20, 2025 $ 0.00224
+1.08%
$ 2 $ 555,980
Jan 19, 2025 $ 0.00221
-22.73%
$ 2 $ 591,364
Jan 18, 2025 $ 0.00286
-4.96%
$ 3 $ 585,957
Jan 17, 2025 $ 0.00304
+0.33%
$ 3 $ 521,782
Jan 16, 2025 $ 0.00302
+3.14%
$ 3 $ 544,605
Jan 15, 2025 $ 0.00299
+12.05%
$ 3 $ 587,902
Jan 14, 2025 $ 0.00267
-29.72%
$ 3 $ 555,841