PopDog Historical Data

POPDOG Page 9
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000659
+10.02%
$1 $143,843
Apr 10, 2025 $0.000603
-0.17%
$1 $132,402
Apr 9, 2025 $0.000629
+12.72%
$1 $151,587
Apr 8, 2025 $0.000674
+20.36%
$1 $140,461
Apr 7, 2025 $0.000571
-20.91%
$1 $129,113
Apr 6, 2025 $0.000709
-5.72%
$1 $121,197
Apr 5, 2025 $0.000764
+1.33%
$1 $129,539
Apr 4, 2025 $0.000765
+0.53%
$1 $137,062
Apr 3, 2025 $0.000753
-1.83%
$1 $136,197
Apr 2, 2025 $0.000751
-2.21%
$1 $131,931
Apr 1, 2025 $0.000754
+0.00%
$1 $134,065
Mar 31, 2025 $0.000753
+0.13%
$1 $132,629
Mar 30, 2025 $0.00075
-0.53%
$1 $131,373
Mar 29, 2025 $0.000756
-1.82%
$1 $132,024
Mar 28, 2025 $0.000751
-2.59%
$1 $131,119
Mar 27, 2025 $0.000762
-0.52%
$1 $130,794
Mar 26, 2025 $0.000753
-1.05%
$1 $136,132
Mar 25, 2025 $0.000674
-0.30%
$1 $136,211
Mar 24, 2025 $0.000651
-12.38%
$1 $139,094
Mar 23, 2025 $0.000723
-0.55%
$1 $553,415
Mar 22, 2025 $0.000719
-1.24%
$1 $576,208
Mar 21, 2025 $0.000723
+2.30%
$1 $594,316
Mar 20, 2025 $0.000712
-3.52%
$1 $544,893
Mar 19, 2025 $0.000735
+7.16%
$1 $585,186
Mar 18, 2025 $0.000687
-3.05%
$1 $557,720
Mar 17, 2025 $0.000704
+9.98%
$1 $558,102
Mar 16, 2025 $0.000641
-7.08%
$1 $527,857
Mar 15, 2025 $0.00069
-4.70%
$1 $122,692
Mar 14, 2025 $0.000731
+12.63%
$1 $550,190
Mar 13, 2025 $0.000645
-4.54%
$1 $525,807
Mar 12, 2025 $0.000664
+2.46%
$1 $545,278
Mar 11, 2025 $0.000651
+4.85%
$1 $591,946
Mar 10, 2025 $0.000623
-12.67%
$1 $593,766
Mar 9, 2025 $0.000692
-8.61%
$1 $461,638
Mar 8, 2025 $0.000758
-4.06%
$1 $571,030
Mar 7, 2025 $0.000798
+4.21%
$1 $568,496
Mar 6, 2025 $0.000764
-9.26%
$1 $582,861
Mar 5, 2025 $0.000839
+3.33%
$1 $568,286
Mar 4, 2025 $0.000816
+2.01%
$1 $576,503
Mar 3, 2025 $0.000804
-24.16%
$1 $573,140
Mar 2, 2025 $0.00106
+34.27%
$1 $443,974
Mar 1, 2025 $0.000794
-10.33%
$1 $451,015
Feb 28, 2025 $0.000886
+20.07%
$1 $593,607
Feb 27, 2025 $0.000738
+4.48%
$1 $555,930
Feb 26, 2025 $0.000707
-5.21%
$1 $563,281
Feb 25, 2025 $0.000746
-12.94%
$1 $564,501
Feb 24, 2025 $0.000855
-10.40%
$1 $579,215
Feb 23, 2025 $0.000954
-3.12%
$1 $631,079
Feb 22, 2025 $0.000987
+0.39%
$1 $578,063
Feb 21, 2025 $0.000983
+0.93%
$1 $557,896