PopDog Historical Data

POPDOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00854
-8.57%
$8 $514,247
Nov 11, 2024 $0.00934
+54.89%
$9 $581,147
Nov 10, 2024 $0.00605
+0.67%
$6 $468,229
Nov 9, 2024 $0.00608
-1.30%
$6 $476,105
Nov 8, 2024 $0.00617
-2.83%
$6 $478,441
Nov 7, 2024 $0.00629
+6.07%
$6 $529,955
Nov 6, 2024 $0.00594
+5.88%
$6 $596,389
Nov 5, 2024 $0.00553
+2.79%
$5 $571,108
Nov 4, 2024 $0.00527
-12.89%
$5 $581,575
Nov 3, 2024 $0.00613
+2.00%
$6 $532,624
Nov 2, 2024 $0.006
-11.37%
$6 $557,504
Nov 1, 2024 $0.00677
+10.44%
$7 $551,741
Oct 31, 2024 $0.00611
-11.43%
$6 $528,252
Oct 30, 2024 $0.0069
-6.16%
$7 $603,382
Oct 29, 2024 $0.00735
+4.83%
$7 $514,473
Oct 28, 2024 $0.00701
-8.11%
$7 $528,060
Oct 27, 2024 $0.00764
+10.67%
$8 $559,566
Oct 26, 2024 $0.00688
-3.94%
$7 $12,146
Oct 25, 2024 $0.00716
+6.03%
$7 $515,742
Oct 24, 2024 $0.00676
+1.76%
$7 $489,519
Oct 23, 2024 $0.00664
-5.80%
$7 $475,944
Oct 22, 2024 $0.00701
-3.80%
$7 $432,100
Oct 21, 2024 $0.00729
-17.96%
$7 $579,868
Oct 20, 2024 $0.00888
+1.34%
$9 $652,967
Oct 19, 2024 $0.00876
-11.52%
$9 $553,995
Oct 18, 2024 $0.00995
+16.56%
$10 $982,467
Oct 17, 2024 $0.00853
-18.23%
$8 $593,530
Oct 16, 2024 $0.0104
-0.24%
$10 $776,915
Oct 15, 2024 $0.0105
+2.44%
$10 $627,653
Oct 14, 2024 $0.0102
-8.09%
$10 $691,795
Oct 13, 2024 $0.0111
-14.51%
$11 $505,407
Oct 12, 2024 $0.0131
+31.24%
$13 $1 million
Oct 11, 2024 $0.00998
+15.12%
$10 $804,487
Oct 10, 2024 $0.00867
-4.93%
$9 $491,244
Oct 9, 2024 $0.00912
-2.72%
$9 $280,129
Oct 8, 2024 $0.00938
-6.36%
$9 $489,367
Oct 7, 2024 $0.01
+32.35%
$10 $542,474
Oct 6, 2024 $0.00757
+7.10%
$8 $439,291
Oct 5, 2024 $0.00707
-11.16%
$7 $518,990
Oct 4, 2024 $0.00795
+29.85%
$8 $621,790
Oct 3, 2024 $0.00614
-28.16%
$6 $502,461
Oct 2, 2024 $0.00861
+0.27%
$9 $490,605
Oct 1, 2024 $0.00865
-4.94%
$9 $519,332
Sep 30, 2024 $0.0091
-10.09%
$9 $549,026
Sep 29, 2024 $0.0104
+44.85%
$10 $604,424
Sep 28, 2024 $0.00724
-23.35%
$7 $669,914
Sep 27, 2024 $0.00948
-26.85%
$9 $593,463
Sep 26, 2024 $0.0128
-16.24%
$13 $1.06 million
Sep 25, 2024 $0.0154
+72.77%
$15 $4.3 million
Sep 24, 2024 $0.00894
+23.21%
$9 $646,381