CashBackPro Historical Data

CBP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0414
-3.27%
$ 4.23 million $ 13,804
Nov 22, 2024 $ 0.0428
-0.69%
$ 4.37 million $ 23,603
Nov 21, 2024 $ 0.0431
+5.44%
$ 4.4 million $ 20,705
Nov 20, 2024 $ 0.0409
+9.54%
$ 4.18 million $ 13,913
Nov 19, 2024 $ 0.0373
-6.39%
$ 3.81 million $ 32,195
Nov 18, 2024 $ 0.0402
-4.59%
$ 4.1 million $ 11,018
Nov 17, 2024 $ 0.0421
-0.41%
$ 4.29 million $ 9,688
Nov 16, 2024 $ 0.0422
-0.42%
$ 4.31 million $ 19,052
Nov 15, 2024 $ 0.0424
-3.74%
$ 4.33 million $ 36,713
Nov 14, 2024 $ 0.044
-7.74%
$ 4.49 million $ 25,888
Nov 13, 2024 $ 0.0478
-1.14%
$ 4.88 million $ 26,183
Nov 12, 2024 $ 0.0484
-2.23%
$ 4.94 million $ 27,261
Nov 11, 2024 $ 0.0495
-4.07%
$ 5.05 million $ 20,215
Nov 10, 2024 $ 0.0516
-0.62%
$ 5.27 million $ 21,497
Nov 9, 2024 $ 0.0522
-3.69%
$ 5.32 million $ 8,983
Nov 8, 2024 $ 0.0542
-3.92%
$ 5.53 million $ 19,875
Nov 7, 2024 $ 0.0564
+0.82%
$ 5.75 million $ 29,340
Nov 6, 2024 $ 0.0557
-7.37%
$ 5.68 million $ 46,243
Nov 5, 2024 $ 0.0604
+5.92%
$ 6.16 million $ 33,031
Nov 4, 2024 $ 0.057
-8.69%
$ 5.81 million $ 193
Nov 3, 2024 $ 0.0624
-3.30%
$ 6.37 million $ 20,211
Nov 2, 2024 $ 0.0655
-9.81%
$ 6.68 million $ 32,993
Nov 1, 2024 $ 0.0737
+1.01%
$ 7.52 million $ 16,882
Oct 31, 2024 $ 0.0729
-5.47%
$ 7.44 million $ 9,627
Oct 30, 2024 $ 0.0771
-0.84%
$ 7.87 million $ 25,678
Oct 29, 2024 $ 0.0779
+7.59%
$ 7.94 million $ 16,960
Oct 28, 2024 $ 0.0724
+1.87%
$ 7.38 million $ 23,057
Oct 27, 2024 $ 0.0707
-10.49%
$ 7.21 million $ 10,706
Oct 26, 2024 $ 0.0787
-4.85%
$ 8.03 million $ 8,464
Oct 25, 2024 $ 0.0827
+4.79%
$ 8.44 million $ 6,513
Oct 24, 2024 $ 0.0791
-9.00%
$ 8.06 million $ 31,123
Oct 23, 2024 $ 0.0872
-9.40%
$ 8.9 million $ 39,427
Oct 22, 2024 $ 0.0972
+0.69%
$ 9.91 million $ 11,793
Oct 21, 2024 $ 0.0965
-5.02%
$ 9.84 million $ 30,955
Oct 20, 2024 $ 0.102
+2.62%
$ 10.36 million $ 17,919
Oct 19, 2024 $ 0.099
-2.25%
$ 10.1 million $ 15,635
Oct 18, 2024 $ 0.102
-0.02%
$ 10.38 million $ 16,771
Oct 17, 2024 $ 0.101
-1.55%
$ 10.33 million $ 11,672
Oct 16, 2024 $ 0.103
+10.48%
$ 10.48 million $ 28,223
Oct 15, 2024 $ 0.0923
-15.78%
$ 9.42 million $ 63,549
Oct 14, 2024 $ 0.11
-2.97%
$ 11.18 million $ 48,805
Oct 13, 2024 $ 0.113
+1.62%
$ 11.53 million $ 105,410
Oct 12, 2024 $ 0.111
+254.23%
$ 11.35 million $ 36,611
Oct 11, 2024 $ 0.0392
-66.53%
$ 4 million $ 25,816
Oct 10, 2024 $ 0.117
+12.43%
$ 11.93 million $ 1,464
Oct 9, 2024 $ 0.104
-37.35%
$ 10.61 million $ 2,673
Oct 8, 2024 $ 0.166
+0.61%
$ 16.93 million $ 3,944
Oct 7, 2024 $ 0.165
+126.03%
$ 16.83 million $ 5,850
Oct 6, 2024 $ 0.077
+4.23%
$ 7.85 million $ 3,666
Oct 5, 2024 $ 0.0739
+27.32%
$ 7.53 million $ 42