CashBackPro Historical Data

CBP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0791
-9.00%
$ 8.06 million $ 31,123
Oct 23, 2024 $ 0.0872
-9.40%
$ 8.9 million $ 39,427
Oct 22, 2024 $ 0.0972
+0.69%
$ 9.91 million $ 11,793
Oct 21, 2024 $ 0.0965
-5.02%
$ 9.84 million $ 30,955
Oct 20, 2024 $ 0.102
+2.62%
$ 10.36 million $ 17,919
Oct 19, 2024 $ 0.099
-2.25%
$ 10.1 million $ 15,635
Oct 18, 2024 $ 0.102
-0.02%
$ 10.38 million $ 16,771
Oct 17, 2024 $ 0.101
-1.55%
$ 10.33 million $ 11,672
Oct 16, 2024 $ 0.103
+10.48%
$ 10.48 million $ 28,223
Oct 15, 2024 $ 0.0923
-15.78%
$ 9.42 million $ 63,549
Oct 14, 2024 $ 0.11
-2.97%
$ 11.18 million $ 48,805
Oct 13, 2024 $ 0.113
+1.62%
$ 11.53 million $ 105,410
Oct 12, 2024 $ 0.111
+254.23%
$ 11.35 million $ 36,611
Oct 11, 2024 $ 0.0392
-66.53%
$ 4 million $ 25,816
Oct 10, 2024 $ 0.117
+12.43%
$ 11.93 million $ 1,464
Oct 9, 2024 $ 0.104
-37.35%
$ 10.61 million $ 2,673
Oct 8, 2024 $ 0.166
+0.61%
$ 16.93 million $ 3,944
Oct 7, 2024 $ 0.165
+126.03%
$ 16.83 million $ 5,850
Oct 6, 2024 $ 0.077
+4.23%
$ 7.85 million $ 3,666
Oct 5, 2024 $ 0.0739
+27.32%
$ 7.53 million $ 42
Oct 4, 2024 $ 0.058
+0.48%
$ 5.92 million $ 842
Oct 3, 2024 $ 0.0577
-6.94%
$ 5.89 million $ 219
Oct 2, 2024 $ 0.062
-10.09%
$ 6.33 million $ 912
Oct 1, 2024 $ 0.069
-11.54%
$ 7.04 million $ 2,396
Sep 30, 2024 $ 0.082
-3.17%
$ 8.36 million $ 939
Sep 29, 2024 $ 0.0847
-0.35%
$ 8.64 million $ 119
Sep 28, 2024 $ 0.085
+8.92%
$ 8.67 million $ 120
Sep 27, 2024 $ 0.078
-72.11%
$ 7.96 million $ 592
Sep 26, 2024 $ 0.071
+12.70%
$ 7.24 million $ 306
Sep 25, 2024 $ 0.072
-4.00%
$ 7.34 million $ 445
Sep 24, 2024 $ 0.077
+22.00%
$ 7.85 million $ 365
Sep 23, 2024 $ 0.0631
-2.90%
$ 6.44 million $ 1,665
Sep 22, 2024 $ 0.058
+19.53%
$ 5.92 million $ 1,213
Sep 21, 2024 $ 0.0485
-4.83%
$ 4.95 million $ 253
Sep 20, 2024 $ 0.051
+34.24%
$ 5.2 million $ 1,050
Sep 19, 2024 $ 0.038
-12.55%
$ 3.88 million $ 781
Sep 18, 2024 $ 0.0433
-3.76%
$ 4.42 million $ 448
Sep 17, 2024 $ 0.045
-23.16%
$ 4.59 million $ 761
Sep 16, 2024 $ 0.0586
+20.08%
$ 5.97 million $ 979
Sep 15, 2024 $ 0.0488
-18.71%
$ 4.97 million $ 8,354
Sep 14, 2024 $ 0.0601
-3.43%
$ 6.13 million $ 3,892
Sep 13, 2024 $ 0.0622
-3.10%
$ 6.34 million $ 534
Sep 12, 2024 $ 0.0642
-4.66%
$ 6.55 million $ 3,422
Sep 11, 2024 $ 0.0673
-25.14%
$ 6.87 million $ 1,612
Sep 10, 2024 $ 0.0902
+13.75%
$ 9.2 million $ 127
Sep 9, 2024 $ 0.0755
-41.53%
$ 7.24 million $ 818
Sep 8, 2024 $ 0.13
+66.33%
$ 13.23 million $ 244
Sep 7, 2024 $ 0.0924
+3.42%
$ 9.43 million $ 494
Sep 6, 2024 $ 0.0894
-44.00%
$ 9.12 million $ 912
Sep 5, 2024 $ 0.16
+65.67%
$ 16.29 million $ 169