CashBackPro Historical Data

CBP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.111
-0.11%
$ 11.29 million $ 192
Jan 11, 2025 $ 0.111
-0.12%
$ 11.3 million $ 193
Jan 10, 2025 $ 0.111
+2.40%
$ 11.32 million $ 193
Jan 9, 2025 $ 0.108
-2.77%
$ 11.05 million $ 188
Jan 8, 2025 $ 0.111
-1.83%
$ 11.36 million $ 194
Jan 7, 2025 $ 0.114
+362.97%
$ 11.59 million $ 197
Jan 6, 2025 $ 0.0245
+3.84%
$ 2.5 million $ 78
Jan 5, 2025 $ 0.0236
-15.41%
$ 2.41 million $ 75
Jan 4, 2025 $ 0.0279
+5.97%
$ 2.85 million $ 2,187
Jan 3, 2025 $ 0.0263
-1.33%
$ 2.69 million $ 2,760
Jan 2, 2025 $ 0.0267
+0.20%
$ 2.72 million $ 1,126
Jan 1, 2025 $ 0.0267
+0.15%
$ 2.73 million $ 929
Dec 31, 2024 $ 0.0267
-1.37%
$ 2.72 million $ 1,704
Dec 30, 2024 $ 0.0271
-0.97%
$ 2.76 million $ 1,867
Dec 29, 2024 $ 0.0273
-0.82%
$ 2.79 million $ 9,998
Dec 28, 2024 $ 0.0275
+0.10%
$ 2.81 million $ 4,788
Dec 27, 2024 $ 0.0275
-2.24%
$ 2.81 million $ 5,489
Dec 26, 2024 $ 0.0282
+1.06%
$ 2.87 million $ 2,484
Dec 25, 2024 $ 0.0279
-7.11%
$ 2.84 million $ 306,840
Dec 24, 2024 $ 0.03
-2.16%
$ 3.06 million $ 1,865
Dec 23, 2024 $ 0.0307
+4.84%
$ 3.13 million $ 5,202
Dec 22, 2024 $ 0.0293
-3.95%
$ 2.98 million $ 3,531
Dec 21, 2024 $ 0.0305
+5.78%
$ 3.11 million $ 3,482
Dec 20, 2024 $ 0.0288
-5.66%
$ 2.94 million $ 20,261
Dec 19, 2024 $ 0.0305
-7.31%
$ 3.11 million $ 15,523
Dec 18, 2024 $ 0.0328
+0.37%
$ 3.35 million $ 6,908
Dec 17, 2024 $ 0.0327
+3.21%
$ 3.33 million $ 3,923
Dec 16, 2024 $ 0.0317
-2.76%
$ 3.23 million $ 4,737
Dec 15, 2024 $ 0.0326
+0.84%
$ 3.32 million $ 2,792
Dec 14, 2024 $ 0.0323
+0.86%
$ 3.3 million $ 3,956
Dec 13, 2024 $ 0.032
+6.47%
$ 3.27 million $ 3,097
Dec 12, 2024 $ 0.0301
-5.29%
$ 3.07 million $ 7,405
Dec 11, 2024 $ 0.032
+2.74%
$ 3.26 million $ 5,466
Dec 10, 2024 $ 0.0311
-14.93%
$ 3.18 million $ 20,195
Dec 9, 2024 $ 0.0366
-3.83%
$ 3.73 million $ 5,909
Dec 8, 2024 $ 0.0381
+8.97%
$ 3.89 million $ 9,261
Dec 7, 2024 $ 0.0354
+11.11%
$ 3.61 million $ 13,366
Dec 6, 2024 $ 0.0319
-1.46%
$ 3.26 million $ 2,459
Dec 5, 2024 $ 0.0324
+11.85%
$ 3.31 million $ 4,607
Dec 4, 2024 $ 0.029
+1.77%
$ 2.96 million $ 258
Dec 3, 2024 $ 0.0272
-26.98%
$ 2.77 million $ 25,107
Dec 2, 2024 $ 0.0372
-1.66%
$ 3.79 million $ 11,243
Dec 1, 2024 $ 0.0379
-1.95%
$ 3.87 million $ 5,282
Nov 30, 2024 $ 0.0387
+2.09%
$ 3.94 million $ 16,053
Nov 29, 2024 $ 0.0379
-2.51%
$ 3.86 million $ 2,575
Nov 28, 2024 $ 0.0387
-1.17%
$ 3.94 million $ 4,853
Nov 27, 2024 $ 0.0391
+2.16%
$ 4 million $ 6,967
Nov 26, 2024 $ 0.0382
-2.32%
$ 3.9 million $ 7,261
Nov 25, 2024 $ 0.0393
-0.08%
$ 4.01 million $ 9,850
Nov 24, 2024 $ 0.0393
-5.04%
$ 4.01 million $ 18,395