CashBackPro Historical Data

CBP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.058
+0.48%
$ 5.92 million $ 842
Oct 3, 2024 $ 0.0577
-6.94%
$ 5.89 million $ 219
Oct 2, 2024 $ 0.062
-10.09%
$ 6.33 million $ 912
Oct 1, 2024 $ 0.069
-11.54%
$ 7.04 million $ 2,396
Sep 30, 2024 $ 0.082
-3.17%
$ 8.36 million $ 939
Sep 29, 2024 $ 0.0847
-0.35%
$ 8.64 million $ 119
Sep 28, 2024 $ 0.085
+8.92%
$ 8.67 million $ 120
Sep 27, 2024 $ 0.078
-72.11%
$ 7.96 million $ 592
Sep 26, 2024 $ 0.071
+12.70%
$ 7.24 million $ 306
Sep 25, 2024 $ 0.072
-4.00%
$ 7.34 million $ 445
Sep 24, 2024 $ 0.077
+22.00%
$ 7.85 million $ 365
Sep 23, 2024 $ 0.0631
-2.90%
$ 6.44 million $ 1,665
Sep 22, 2024 $ 0.058
+19.53%
$ 5.92 million $ 1,213
Sep 21, 2024 $ 0.0485
-4.83%
$ 4.95 million $ 253
Sep 20, 2024 $ 0.051
+34.24%
$ 5.2 million $ 1,050
Sep 19, 2024 $ 0.038
-12.55%
$ 3.88 million $ 781
Sep 18, 2024 $ 0.0433
-3.76%
$ 4.42 million $ 448
Sep 17, 2024 $ 0.045
-23.16%
$ 4.59 million $ 761
Sep 16, 2024 $ 0.0586
+20.08%
$ 5.97 million $ 979
Sep 15, 2024 $ 0.0488
-18.71%
$ 4.97 million $ 8,354
Sep 14, 2024 $ 0.0601
-3.43%
$ 6.13 million $ 3,892
Sep 13, 2024 $ 0.0622
-3.10%
$ 6.34 million $ 534
Sep 12, 2024 $ 0.0642
-4.66%
$ 6.55 million $ 3,422
Sep 11, 2024 $ 0.0673
-25.14%
$ 6.87 million $ 1,612
Sep 10, 2024 $ 0.0902
+13.75%
$ 9.2 million $ 127
Sep 9, 2024 $ 0.0755
-41.53%
$ 7.24 million $ 818
Sep 8, 2024 $ 0.13
+66.33%
$ 13.23 million $ 244
Sep 7, 2024 $ 0.0924
+3.42%
$ 9.43 million $ 494
Sep 6, 2024 $ 0.0894
-44.00%
$ 9.12 million $ 912
Sep 5, 2024 $ 0.16
+65.67%
$ 16.29 million $ 169
Sep 4, 2024 $ 0.0964
-43.37%
$ 9.84 million $ 509
Sep 3, 2024 $ 0.172
-42.15%
$ 17.56 million $ 176
Sep 2, 2024 $ 0.296
-73.97%
$ 30.15 million $ 246
Sep 1, 2024 $ 1.13
-2.92%
$ 115.45 million $ 1,281
Aug 31, 2024 $ 1.17
+1,035.79%
$ 118.94 million $ 1,340
Aug 30, 2024 $ 0.103
-31.05%
$ 10.46 million $ 428
Aug 29, 2024 $ 0.15
+35.04%
$ 15.28 million $ 156
Aug 28, 2024 $ 0.111
-34.12%
$ 11.33 million $ 2,936
Aug 27, 2024 $ 0.169
-56.54%
$ 17.2 million $ 382
Aug 26, 2024 $ 0.387
-0.40%
$ 39.5 million $ 370
Aug 25, 2024 $ 0.389
-2.03%
$ 39.66 million $ 306
Aug 24, 2024 $ 0.398
-42.82%
$ 40.56 million $ 184
Aug 23, 2024 $ 0.695
-69.47%
$ 70.94 million $ 7,045
Aug 22, 2024 $ 2.26
-0.76%
$ 230.41 million $ 2,296
Aug 21, 2024 $ 2.29
+3.43%
$ 233.42 million $ 2,314
Aug 20, 2024 $ 2.21
-0.87%
$ 225.38 million $ 2,411
Aug 19, 2024 $ 2.22
+0.96%
$ 226.61 million $ 2,327
Aug 18, 2024 $ 2.19
-1.64%
$ 223.45 million $ 2,368
Aug 17, 2024 $ 2.23
+0.85%
$ 226.95 million $ 2,625
Aug 16, 2024 $ 2.21
+1.34%
$ 225.11 million $ 2,480