CashBackPro Historical Data

CBP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 3.36
-4.17%
$ 342.87 million $ 117,399
May 26, 2024 $ 3.56
-8.63%
$ 363.26 million $ 106,973
May 25, 2024 $ 3.9
-11.55%
$ 397.58 million $ 150,095
May 24, 2024 $ 4.37
-0.48%
$ 445.61 million $ 130,046
May 23, 2024 $ 4.39
-25.67%
$ 447.74 million $ 290,826
May 22, 2024 $ 5.91
-8.74%
$ 602.34 million $ 169,107
May 21, 2024 $ 6.47
-5.28%
$ 659.99 million $ 13,793
May 20, 2024 $ 6.85
+61.43%
$ 698.38 million $ 140,618
May 19, 2024 $ 4.23
-9.86%
$ 431.68 million $ 35,711
May 18, 2024 $ 4.69
+1.97%
$ 478.88 million $ 32,297
May 17, 2024 $ 4.6
-4.52%
$ 469.6 million $ 84,722
May 16, 2024 $ 4.82
-2.66%
$ 491.86 million $ 69,933
May 15, 2024 $ 4.95
-2.00%
$ 505.29 million $ 137,971
May 14, 2024 $ 5.06
-3.75%
$ 515.63 million $ 120,186
May 13, 2024 $ 5.25
-24.16%
$ 535.59 million $ 143,945
May 12, 2024 $ 6.91
+0.57%
$ 704.77 million $ 14,290
May 11, 2024 $ 6.87
+30.84%
$ 700.89 million $ 13,944
May 10, 2024 $ 5.25
-26.11%
$ 535.77 million $ 252,394
May 9, 2024 $ 7.12
-0.22%
$ 726.1 million $ 189,504
May 8, 2024 $ 7.18
+39.54%
$ 731.91 million $ 19,197
May 7, 2024 $ 5.96
+2.94%
$ 608.28 million $ 189,174
May 6, 2024 $ 5.79
-23.36%
$ 590.9 million $ 361,198
May 5, 2024 $ 7.56
+10.13%
$ 771.18 million $ 369,689
May 4, 2024 $ 6.87
-12.39%
$ 700.25 million $ 67,781
May 3, 2024 $ 7.81
-1.53%
$ 796.76 million $ 195,171
May 2, 2024 $ 7.94
+2.19%
$ 809.89 million $ 230,711
May 1, 2024 $ 7.76
+4.50%
$ 792.93 million $ 453,996
Apr 30, 2024 $ 7.43
-2.34%
$ 757.92 million $ 120,007
Apr 29, 2024 $ 7.61
-5.22%
$ 776.09 million $ 169,849
Apr 28, 2024 $ 8.03
-6.95%
$ 818.91 million $ 335,837
Apr 27, 2024 $ 8.65
+49.00%
$ 882.32 million $ 1.47 million
Apr 26, 2024 $ 5.81
-15.90%
$ 592.18 million $ 154,017
Apr 25, 2024 $ 6.91
-2.48%
$ 705.16 million $ 21,134
Apr 24, 2024 $ 7.12
-1.42%
$ 726.75 million $ 188,828
Apr 23, 2024 $ 7.23
+19.23%
$ 737.02 million $ 200,868
Apr 22, 2024 $ 6.06
-13.52%
$ 618.15 million $ 63,728
Apr 21, 2024 $ 7.05
+29.09%
$ 719.21 million $ 658,727
Apr 20, 2024 $ 5.41
-25.90%
$ 552.08 million $ 142,707
Apr 19, 2024 $ 7.25
-2.19%
$ 739.19 million $ 258,458
Apr 18, 2024 $ 7.44
+9.70%
$ 759.39 million $ 752,086
Apr 17, 2024 $ 6.84
-24.26%
$ 697.25 million $ 372,555
Apr 16, 2024 $ 9.05
+39.29%
$ 922.82 million $ 917,004
Apr 15, 2024 $ 6.51
-41.28%
$ 663.66 million $ 265,715
Apr 14, 2024 $ 11.12
-7.27%
$ 1.13 billion $ 506,307
Apr 13, 2024 $ 12.09
+10.87%
$ 1.23 billion $ 523,549
Apr 12, 2024 $ 10.91
-2.26%
$ 1.11 billion $ 169,240
Apr 11, 2024 $ 11.16
-12.45%
$ 1.14 billion $ 578,442
Apr 10, 2024 $ 12.75
+35.45%
$ 1.3 billion $ 459,684
Apr 9, 2024 $ 9.41
-32.31%
$ 960.09 million $ 750,812
Apr 8, 2024 $ 13.92
+11.43%
$ 1.42 billion $ 1.05 million