CashBackPro Historical Data

CBP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 2.17
-2.81%
$ 220.91 million $ 2,371
Aug 14, 2024 $ 2.21
-3.43%
$ 225.79 million $ 2,459
Aug 13, 2024 $ 2.29
+2.72%
$ 233.77 million $ 2,615
Aug 12, 2024 $ 2.23
-0.10%
$ 227.48 million $ 2,574
Aug 11, 2024 $ 2.25
-3.68%
$ 229.07 million $ 2,442
Aug 10, 2024 $ 2.33
+0.69%
$ 237.71 million $ 2,455
Aug 9, 2024 $ 2.31
-1.18%
$ 235.7 million $ 2,613
Aug 8, 2024 $ 2.37
+12.97%
$ 241.38 million $ 2,436
Aug 7, 2024 $ 2.1
-2.06%
$ 213.86 million $ 2,223
Aug 6, 2024 $ 2.13
+3.04%
$ 217 million $ 2,332
Aug 5, 2024 $ 2.05
-7.24%
$ 208.86 million $ 2,067
Aug 4, 2024 $ 2.22
-4.37%
$ 226.5 million $ 2,463
Aug 3, 2024 $ 2.32
-0.82%
$ 236.95 million $ 2,494
Aug 2, 2024 $ 2.35
-5.84%
$ 239.71 million $ 2,556
Aug 1, 2024 $ 2.5
+1.17%
$ 255.18 million $ 2,539
Jul 31, 2024 $ 2.46
-2.35%
$ 250.93 million $ 2,683
Jul 30, 2024 $ 2.53
-1.23%
$ 258 million $ 2,502
Jul 29, 2024 $ 2.56
-1.94%
$ 261.43 million $ 2,618
Jul 28, 2024 $ 2.62
-0.69%
$ 266.74 million $ 2,923
Jul 27, 2024 $ 2.63
-0.05%
$ 268.4 million $ 2,732
Jul 26, 2024 $ 2.63
+3.09%
$ 268.69 million $ 3,018
Jul 25, 2024 $ 2.55
+0.34%
$ 260.56 million $ 2,648
Jul 24, 2024 $ 2.53
-3.32%
$ 258.53 million $ 2,799
Jul 23, 2024 $ 2.62
-12.62%
$ 267.04 million $ 2,768
Jul 22, 2024 $ 3
-0.79%
$ 305.68 million $ 3,284
Jul 21, 2024 $ 3.04
+1.87%
$ 310.07 million $ 3,128
Jul 20, 2024 $ 2.99
+0.48%
$ 304.48 million $ 3,066
Jul 19, 2024 $ 2.96
+3.98%
$ 301.68 million $ 3,142
Jul 18, 2024 $ 2.84
-0.51%
$ 289.5 million $ 3,296
Jul 17, 2024 $ 2.84
-11.22%
$ 289.82 million $ 3,128
Jul 16, 2024 $ 3.18
-0.94%
$ 324.5 million $ 3,344
Jul 15, 2024 $ 3.2
+7.82%
$ 326.17 million $ 3,226
Jul 14, 2024 $ 2.96
+2.06%
$ 301.7 million $ 3,231
Jul 13, 2024 $ 2.9
-7.93%
$ 295.3 million $ 3,197
Jul 12, 2024 $ 3.15
+953.74%
$ 320.82 million $ 4,104
Jul 11, 2024 $ 0.298
-8.68%
$ 30.45 million $ 113,020
Jul 10, 2024 $ 0.325
-7.91%
$ 33.19 million $ 8,482
Jul 9, 2024 $ 0.353
+9.58%
$ 36.04 million $ 4,239
Jul 8, 2024 $ 0.322
-9.61%
$ 32.89 million $ 5,316
Jul 7, 2024 $ 0.342
-89.25%
$ 34.89 million $ 13,717
Jul 6, 2024 $ 3.19
+2.61%
$ 324.93 million $ 3,467
Jul 5, 2024 $ 3.11
+591.89%
$ 316.8 million $ 3,324
Jul 4, 2024 $ 0.449
-19.36%
$ 45.79 million $ 9,887
Jul 3, 2024 $ 0.555
+0.61%
$ 56.56 million $ 8,392
Jul 2, 2024 $ 0.551
+0.22%
$ 56.22 million $ 4,384
Jul 1, 2024 $ 0.55
-16.74%
$ 56.1 million $ 10,290
Jun 30, 2024 $ 0.661
-3.70%
$ 67.38 million $ 14,391
Jun 29, 2024 $ 0.692
+14.86%
$ 70.62 million $ 4,682
Jun 28, 2024 $ 0.603
-1.25%
$ 61.5 million $ 385
Jun 27, 2024 $ 0.611
+17.70%
$ 62.28 million $ 77,986