CashBackPro Historical Data

CBP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.521
+2.26%
$ 53.09 million $ 45,773
Jun 25, 2024 $ 0.509
-6.22%
$ 51.92 million $ 23,323
Jun 24, 2024 $ 0.543
-24.65%
$ 55.36 million $ 74,053
Jun 23, 2024 $ 0.72
-4.08%
$ 73.47 million $ 21,117
Jun 22, 2024 $ 0.751
-33.25%
$ 76.6 million $ 30,476
Jun 21, 2024 $ 1.13
+24.03%
$ 114.76 million $ 37,297
Jun 20, 2024 $ 0.907
+0.87%
$ 92.53 million $ 29,121
Jun 19, 2024 $ 0.899
-1.45%
$ 91.65 million $ 21,529
Jun 18, 2024 $ 0.912
-2.03%
$ 93 million $ 92,705
Jun 17, 2024 $ 0.931
-12.10%
$ 94.92 million $ 120,379
Jun 16, 2024 $ 1.06
+25.24%
$ 107.99 million $ 328,216
Jun 15, 2024 $ 0.845
-20.71%
$ 86.23 million $ 50,315
Jun 14, 2024 $ 1.07
-26.52%
$ 108.75 million $ 120,316
Jun 13, 2024 $ 1.45
-3.66%
$ 147.99 million $ 54,782
Jun 12, 2024 $ 1.51
-17.59%
$ 153.61 million $ 34,472
Jun 11, 2024 $ 1.83
-19.36%
$ 186.4 million $ 252,148
Jun 10, 2024 $ 2.27
-6.35%
$ 231.16 million $ 122,368
Jun 9, 2024 $ 2.41
+0.13%
$ 245.51 million $ 120,551
Jun 8, 2024 $ 2.4
-14.01%
$ 245.2 million $ 203,221
Jun 7, 2024 $ 2.8
+1.53%
$ 285.14 million $ 3.3 million
Jun 6, 2024 $ 2.75
+7.70%
$ 280.83 million $ 138,902
Jun 5, 2024 $ 2.57
+2.08%
$ 261.72 million $ 15,389
Jun 4, 2024 $ 2.51
+2.06%
$ 256.41 million $ 43,861
Jun 3, 2024 $ 2.46
-6.04%
$ 251.23 million $ 96,912
Jun 2, 2024 $ 2.62
+2.65%
$ 267.38 million $ 108,206
Jun 1, 2024 $ 2.55
-0.61%
$ 260.17 million $ 34,461
May 31, 2024 $ 2.57
-12.82%
$ 261.77 million $ 83,704
May 30, 2024 $ 2.94
+1.58%
$ 300.29 million $ 179,683
May 29, 2024 $ 2.9
-12.46%
$ 295.63 million $ 179,491
May 28, 2024 $ 3.31
-1.49%
$ 337.75 million $ 54,247
May 27, 2024 $ 3.36
-4.17%
$ 342.87 million $ 117,399
May 26, 2024 $ 3.56
-8.63%
$ 363.26 million $ 106,973
May 25, 2024 $ 3.9
-11.55%
$ 397.58 million $ 150,095
May 24, 2024 $ 4.37
-0.48%
$ 445.61 million $ 130,046
May 23, 2024 $ 4.39
-25.67%
$ 447.74 million $ 290,826
May 22, 2024 $ 5.91
-8.74%
$ 602.34 million $ 169,107
May 21, 2024 $ 6.47
-5.28%
$ 659.99 million $ 13,793
May 20, 2024 $ 6.85
+61.43%
$ 698.38 million $ 140,618
May 19, 2024 $ 4.23
-9.86%
$ 431.68 million $ 35,711
May 18, 2024 $ 4.69
+1.97%
$ 478.88 million $ 32,297
May 17, 2024 $ 4.6
-4.52%
$ 469.6 million $ 84,722
May 16, 2024 $ 4.82
-2.66%
$ 491.86 million $ 69,933
May 15, 2024 $ 4.95
-2.00%
$ 505.29 million $ 137,971
May 14, 2024 $ 5.06
-3.75%
$ 515.63 million $ 120,186
May 13, 2024 $ 5.25
-24.16%
$ 535.59 million $ 143,945
May 12, 2024 $ 6.91
+0.57%
$ 704.77 million $ 14,290
May 11, 2024 $ 6.87
+30.84%
$ 700.89 million $ 13,944
May 10, 2024 $ 5.25
-26.11%
$ 535.77 million $ 252,394
May 9, 2024 $ 7.12
-0.22%
$ 726.1 million $ 189,504
May 8, 2024 $ 7.18
+39.54%
$ 731.91 million $ 19,197