CashBackPro Historical Data

CBP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $2.33
+0.69%
$237.71 million $2,455
Aug 9, 2024 $2.31
-1.18%
$235.7 million $2,613
Aug 8, 2024 $2.37
+12.97%
$241.38 million $2,436
Aug 7, 2024 $2.1
-2.06%
$213.86 million $2,223
Aug 6, 2024 $2.13
+3.04%
$217 million $2,332
Aug 5, 2024 $2.05
-7.24%
$208.86 million $2,067
Aug 4, 2024 $2.22
-4.37%
$226.5 million $2,463
Aug 3, 2024 $2.32
-0.82%
$236.95 million $2,494
Aug 2, 2024 $2.35
-5.84%
$239.71 million $2,556
Aug 1, 2024 $2.5
+1.17%
$255.18 million $2,539
Jul 31, 2024 $2.46
-2.35%
$250.93 million $2,683
Jul 30, 2024 $2.53
-1.23%
$258 million $2,502
Jul 29, 2024 $2.56
-1.94%
$261.43 million $2,618
Jul 28, 2024 $2.62
-0.69%
$266.74 million $2,923
Jul 27, 2024 $2.63
-0.05%
$268.4 million $2,732
Jul 26, 2024 $2.63
+3.09%
$268.69 million $3,018
Jul 25, 2024 $2.55
+0.34%
$260.56 million $2,648
Jul 24, 2024 $2.53
-3.32%
$258.53 million $2,799
Jul 23, 2024 $2.62
-12.62%
$267.04 million $2,768
Jul 22, 2024 $3
-0.79%
$305.68 million $3,284
Jul 21, 2024 $3.04
+1.87%
$310.07 million $3,128
Jul 20, 2024 $2.99
+0.48%
$304.48 million $3,066
Jul 19, 2024 $2.96
+3.98%
$301.68 million $3,142
Jul 18, 2024 $2.84
-0.51%
$289.5 million $3,296
Jul 17, 2024 $2.84
-11.22%
$289.82 million $3,128
Jul 16, 2024 $3.18
-0.94%
$324.5 million $3,344
Jul 15, 2024 $3.2
+7.82%
$326.17 million $3,226
Jul 14, 2024 $2.96
+2.06%
$301.7 million $3,231
Jul 13, 2024 $2.9
-7.93%
$295.3 million $3,197
Jul 12, 2024 $3.15
+953.74%
$320.82 million $4,104
Jul 11, 2024 $0.298
-8.68%
$30.45 million $113,020
Jul 10, 2024 $0.325
-7.91%
$33.19 million $8,482
Jul 9, 2024 $0.353
+9.58%
$36.04 million $4,239
Jul 8, 2024 $0.322
-9.61%
$32.89 million $5,316
Jul 7, 2024 $0.342
-89.25%
$34.89 million $13,717
Jul 6, 2024 $3.19
+2.61%
$324.93 million $3,467
Jul 5, 2024 $3.11
+591.89%
$316.8 million $3,324
Jul 4, 2024 $0.449
-19.36%
$45.79 million $9,887
Jul 3, 2024 $0.555
+0.61%
$56.56 million $8,392
Jul 2, 2024 $0.551
+0.22%
$56.22 million $4,384
Jul 1, 2024 $0.55
-16.74%
$56.1 million $10,290
Jun 30, 2024 $0.661
-3.70%
$67.38 million $14,391
Jun 29, 2024 $0.692
+14.86%
$70.62 million $4,682
Jun 28, 2024 $0.603
-1.25%
$61.5 million $385
Jun 27, 2024 $0.611
+17.70%
$62.28 million $77,986
Jun 26, 2024 $0.521
+2.26%
$53.09 million $45,773
Jun 25, 2024 $0.509
-6.22%
$51.92 million $23,323
Jun 24, 2024 $0.543
-24.65%
$55.36 million $74,053
Jun 23, 2024 $0.72
-4.08%
$73.47 million $21,117
Jun 22, 2024 $0.751
-33.25%
$76.6 million $30,476