CashBackPro Historical Data

CBP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 7.4
+2.70%
$ 755.14 million $ 754,300
Feb 16, 2024 $ 7.2
+5.09%
$ 734.19 million $ 575,935
Feb 15, 2024 $ 6.88
-4.22%
$ 701.88 million $ 113,297
Feb 14, 2024 $ 7.19
-0.83%
$ 733.02 million $ 387,137
Feb 13, 2024 $ 7.23
+0.92%
$ 737.71 million $ 604,022
Feb 12, 2024 $ 7.17
-0.31%
$ 731.23 million $ 90,893
Feb 11, 2024 $ 7.17
+0.25%
$ 731.6 million $ 694,427
Feb 10, 2024 $ 7.15
+2.59%
$ 729.71 million $ 811,744
Feb 9, 2024 $ 6.98
+0.35%
$ 712.3 million $ 836,995
Feb 8, 2024 $ 6.96
+1.06%
$ 709.86 million $ 848,507
Feb 7, 2024 $ 6.89
+5.14%
$ 702.38 million $ 758,148
Feb 6, 2024 $ 6.55
-7.87%
$ 667.71 million $ 259,569
Feb 5, 2024 $ 7.06
-3.02%
$ 720.34 million $ 871,029
Feb 4, 2024 $ 7.29
-1.12%
$ 743.73 million $ 450,717
Feb 3, 2024 $ 7.43
-8.19%
$ 758.3 million $ 371,233
Feb 2, 2024 $ 8.08
+11.18%
$ 824.55 million $ 398,950
Feb 1, 2024 $ 7.27
+12.14%
$ 741.67 million $ 1.23 million
Jan 31, 2024 $ 6.48
-17.82%
$ 661.39 million $ 1.13 million
Jan 30, 2024 $ 7.88
+15.42%
$ 803.59 million $ 324,078
Jan 29, 2024 $ 7.14
-16.76%
$ 728.35 million $ 1.48 million
Jan 28, 2024 $ 8.58
-99.35%
$ 874.91 million $ 880,845
Jan 27, 2024 $ 1,308.22
+14,940.51%
$ 133.44 billion $ 10.52 million
Jan 26, 2024 $ 8.72
-3.86%
$ 889.59 million $ 1.58 million
Jan 25, 2024 $ 9.07
-27.03%
$ 925.32 million $ 1.76 million
Jan 24, 2024 $ 12.44
+37.81%
$ 1.27 billion $ 202,357
Jan 23, 2024 $ 9.02
-2.16%
$ 920.27 million $ 4.22 million
Jan 22, 2024 $ 9.22
-20.94%
$ 940.58 million $ 4.7 million
Jan 21, 2024 $ 11.66
+57.69%
$ 1.19 billion $ 192,591
Jan 20, 2024 $ 7.35
+14.00%
$ 749.45 million $ 1.36 million
Jan 19, 2024 $ 6.4
+10.89%
$ 652.97 million $ 3.09 million
Jan 18, 2024 $ 5.77
+6.81%
$ 588.94 million $ 1.63 million
Jan 17, 2024 $ 5.4
+17.80%
$ 551.12 million $ 3.14 million
Jan 16, 2024 $ 4.59
+8.61%
$ 468.05 million $ 789,405
Jan 15, 2024 $ 4.22
-5.94%
$ 430.95 million $ 121,084
Jan 14, 2024 $ 4.49
-2.68%
$ 458.09 million $ 328,261
Jan 13, 2024 $ 4.61
-86.56%
$ 470.72 million $ 509,362
Jan 12, 2024 $ 34.31
+719.25%
$ 3.5 billion $ 808,197
Jan 11, 2024 $ 16.8
-3.30%
$ 1.71 billion $ 160,586
Jan 10, 2024 $ 17.39
+249.73%
$ 1.77 billion $ 562,112
Jan 9, 2024 $ 4.96
-1.52%
$ 506.27 million $ 329,479
Jan 8, 2024 $ 5.08
+3.98%
$ 518.64 million $ 280,211
Jan 7, 2024 $ 4.89
-0.87%
$ 498.5 million $ 470,376
Jan 6, 2024 $ 4.91
+4.49%
$ 501.31 million $ 415,819
Jan 5, 2024 $ 4.73
-3.51%
$ 482.01 million $ 171,553
Jan 4, 2024 $ 4.9
-1.17%
$ 499.47 million $ 749,964
Jan 3, 2024 $ 4.96
+1.12%
$ 506.19 million $ 1.03 million
Jan 2, 2024 $ 4.94
+6.04%
$ 504.14 million $ 584,123
Jan 1, 2024 $ 4.79
-5.46%
$ 488.61 million $ 890,574
Dec 31, 2023 $ 5.07
-37.62%
$ 516.72 million $ 485,000
Dec 30, 2023 $ 8.12
+67.90%
$ 828.36 million $ 82,424