CashBackPro Historical Data

CBP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $1.13
+24.03%
$114.76 million $37,297
Jun 20, 2024 $0.907
+0.87%
$92.53 million $29,121
Jun 19, 2024 $0.899
-1.45%
$91.65 million $21,529
Jun 18, 2024 $0.912
-2.03%
$93 million $92,705
Jun 17, 2024 $0.931
-12.10%
$94.92 million $120,379
Jun 16, 2024 $1.06
+25.24%
$107.99 million $328,216
Jun 15, 2024 $0.845
-20.71%
$86.23 million $50,315
Jun 14, 2024 $1.07
-26.52%
$108.75 million $120,316
Jun 13, 2024 $1.45
-3.66%
$147.99 million $54,782
Jun 12, 2024 $1.51
-17.59%
$153.61 million $34,472
Jun 11, 2024 $1.83
-19.36%
$186.4 million $252,148
Jun 10, 2024 $2.27
-6.35%
$231.16 million $122,368
Jun 9, 2024 $2.41
+0.13%
$245.51 million $120,551
Jun 8, 2024 $2.4
-14.01%
$245.2 million $203,221
Jun 7, 2024 $2.8
+1.53%
$285.14 million $3.3 million
Jun 6, 2024 $2.75
+7.70%
$280.83 million $138,902
Jun 5, 2024 $2.57
+2.08%
$261.72 million $15,389
Jun 4, 2024 $2.51
+2.06%
$256.41 million $43,861
Jun 3, 2024 $2.46
-6.04%
$251.23 million $96,912
Jun 2, 2024 $2.62
+2.65%
$267.38 million $108,206
Jun 1, 2024 $2.55
-0.61%
$260.17 million $34,461
May 31, 2024 $2.57
-12.82%
$261.77 million $83,704
May 30, 2024 $2.94
+1.58%
$300.29 million $179,683
May 29, 2024 $2.9
-12.46%
$295.63 million $179,491
May 28, 2024 $3.31
-1.49%
$337.75 million $54,247
May 27, 2024 $3.36
-4.17%
$342.87 million $117,399
May 26, 2024 $3.56
-8.63%
$363.26 million $106,973
May 25, 2024 $3.9
-11.55%
$397.58 million $150,095
May 24, 2024 $4.37
-0.48%
$445.61 million $130,046
May 23, 2024 $4.39
-25.67%
$447.74 million $290,826
May 22, 2024 $5.91
-8.74%
$602.34 million $169,107
May 21, 2024 $6.47
-5.28%
$659.99 million $13,793
May 20, 2024 $6.85
+61.43%
$698.38 million $140,618
May 19, 2024 $4.23
-9.86%
$431.68 million $35,711
May 18, 2024 $4.69
+1.97%
$478.88 million $32,297
May 17, 2024 $4.6
-4.52%
$469.6 million $84,722
May 16, 2024 $4.82
-2.66%
$491.86 million $69,933
May 15, 2024 $4.95
-2.00%
$505.29 million $137,971
May 14, 2024 $5.06
-3.75%
$515.63 million $120,186
May 13, 2024 $5.25
-24.16%
$535.59 million $143,945
May 12, 2024 $6.91
+0.57%
$704.77 million $14,290
May 11, 2024 $6.87
+30.84%
$700.89 million $13,944
May 10, 2024 $5.25
-26.11%
$535.77 million $252,394
May 9, 2024 $7.12
-0.22%
$726.1 million $189,504
May 8, 2024 $7.18
+39.54%
$731.91 million $19,197
May 7, 2024 $5.96
+2.94%
$608.28 million $189,174
May 6, 2024 $5.79
-23.36%
$590.9 million $361,198
May 5, 2024 $7.56
+10.13%
$771.18 million $369,689
May 4, 2024 $6.87
-12.39%
$700.25 million $67,781
May 3, 2024 $7.81
-1.53%
$796.76 million $195,171