CashBackPro Historical Data

CBP Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 5.96
+2.94%
$ 608.28 million $ 189,174
May 6, 2024 $ 5.79
-23.36%
$ 590.9 million $ 361,198
May 5, 2024 $ 7.56
+10.13%
$ 771.18 million $ 369,689
May 4, 2024 $ 6.87
-12.39%
$ 700.25 million $ 67,781
May 3, 2024 $ 7.81
-1.53%
$ 796.76 million $ 195,171
May 2, 2024 $ 7.94
+2.19%
$ 809.89 million $ 230,711
May 1, 2024 $ 7.76
+4.50%
$ 792.93 million $ 453,996
Apr 30, 2024 $ 7.43
-2.34%
$ 757.92 million $ 120,007
Apr 29, 2024 $ 7.61
-5.22%
$ 776.09 million $ 169,849
Apr 28, 2024 $ 8.03
-6.95%
$ 818.91 million $ 335,837
Apr 27, 2024 $ 8.65
+49.00%
$ 882.32 million $ 1.47 million
Apr 26, 2024 $ 5.81
-15.90%
$ 592.18 million $ 154,017
Apr 25, 2024 $ 6.91
-2.48%
$ 705.16 million $ 21,134
Apr 24, 2024 $ 7.12
-1.42%
$ 726.75 million $ 188,828
Apr 23, 2024 $ 7.23
+19.23%
$ 737.02 million $ 200,868
Apr 22, 2024 $ 6.06
-13.52%
$ 618.15 million $ 63,728
Apr 21, 2024 $ 7.05
+29.09%
$ 719.21 million $ 658,727
Apr 20, 2024 $ 5.41
-25.90%
$ 552.08 million $ 142,707
Apr 19, 2024 $ 7.25
-2.19%
$ 739.19 million $ 258,458
Apr 18, 2024 $ 7.44
+9.70%
$ 759.39 million $ 752,086
Apr 17, 2024 $ 6.84
-24.26%
$ 697.25 million $ 372,555
Apr 16, 2024 $ 9.05
+39.29%
$ 922.82 million $ 917,004
Apr 15, 2024 $ 6.51
-41.28%
$ 663.66 million $ 265,715
Apr 14, 2024 $ 11.12
-7.27%
$ 1.13 billion $ 506,307
Apr 13, 2024 $ 12.09
+10.87%
$ 1.23 billion $ 523,549
Apr 12, 2024 $ 10.91
-2.26%
$ 1.11 billion $ 169,240
Apr 11, 2024 $ 11.16
-12.45%
$ 1.14 billion $ 578,442
Apr 10, 2024 $ 12.75
+35.45%
$ 1.3 billion $ 459,684
Apr 9, 2024 $ 9.41
-32.31%
$ 960.09 million $ 750,812
Apr 8, 2024 $ 13.92
+11.43%
$ 1.42 billion $ 1.05 million
Apr 7, 2024 $ 12.49
-31.77%
$ 1.27 billion $ 268,657
Apr 6, 2024 $ 18.36
-4.79%
$ 1.87 billion $ 408,382
Apr 5, 2024 $ 19.25
+29.70%
$ 1.96 billion $ 1.07 million
Apr 4, 2024 $ 14.84
+1.36%
$ 1.51 billion $ 487,348
Apr 3, 2024 $ 14.64
-6.30%
$ 1.49 billion $ 613,480
Apr 2, 2024 $ 15.63
-22.97%
$ 1.59 billion $ 272,619
Apr 1, 2024 $ 20.21
+26.83%
$ 2.06 billion $ 875,028
Mar 31, 2024 $ 15.93
-24.02%
$ 1.63 billion $ 1.78 million
Mar 30, 2024 $ 20.95
-0.63%
$ 2.14 billion $ 1.71 million
Mar 29, 2024 $ 21.01
+2.45%
$ 2.14 billion $ 1.74 million
Mar 28, 2024 $ 20.58
+2.70%
$ 2.1 billion $ 2.61 million
Mar 27, 2024 $ 20.08
+0.37%
$ 2.05 billion $ 726,894
Mar 26, 2024 $ 19.97
+4.82%
$ 2.04 billion $ 4.36 million
Mar 25, 2024 $ 19.09
+3.26%
$ 1.95 billion $ 1.61 million
Mar 24, 2024 $ 18.26
+8.38%
$ 1.86 billion $ 3.5 million
Mar 23, 2024 $ 16.88
-1.09%
$ 1.72 billion $ 1.97 million
Mar 22, 2024 $ 17.06
-0.10%
$ 1.74 billion $ 1.67 million
Mar 21, 2024 $ 16.9
-3.58%
$ 1.72 billion $ 1.21 million
Mar 20, 2024 $ 17.53
+0.21%
$ 1.79 billion $ 1.17 million
Mar 19, 2024 $ 17.5
-0.12%
$ 1.79 billion $ 1.5 million